Class IV Milk November 2025 (DKX25)
20.05s
-0.10 (-0.50%)
06/20/25
164
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.000s | 4,000.00 | 18.25 | 0.220s | 440.00 |
| 1.810s | 3,620.00 | 18.50 | 0.280s | 560.00 |
| 1.630s | 3,260.00 | 18.75 | 0.340s | 680.00 |
| 1.460s | 2,920.00 | 19.00 | 0.420s | 840.00 |
| 1.300s | 2,600.00 | 19.25 | 0.510s | 1,020.00 |
| 1.150s | 2,300.00 | 19.50 | 0.610s | 1,220.00 |
| 1.010s | 2,020.00 | 19.75 | 0.710s | 1,420.00 |
| 0.880s | 1,760.00 | 20.00 | 0.830s | 1,660.00 |
| 0.770s | 1,540.00 | 20.25 | 0.970s | 1,940.00 |
| 0.670s | 1,340.00 | 20.50 | 1.110s | 2,220.00 |
| 0.570s | 1,140.00 | 20.75 | 1.260s | 2,520.00 |
| 0.490s | 980.00 | 21.00 | 1.430s | 2,860.00 |
| 0.420s | 840.00 | 21.25 | 1.600s | 3,200.00 |
| 0.350s | 700.00 | 21.50 | 1.780s | 3,560.00 |
| 0.300s | 600.00 | 21.75 | 1.980s | 3,960.00 |
| 0.250s | 500.00 | 22.00 | 2.180s | 4,360.00 |