Class IV Milk November 2025 (DKX25)
18.27s
+0.05 (+0.27%)
08/15/25
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.810s | 3,620.00 | 16.50 | 0.050s | 100.00 |
| 1.590s | 3,180.00 | 16.75 | 0.080s | 160.00 |
| 1.370s | 2,740.00 | 17.00 | 0.110s | 220.00 |
| 1.170s | 2,340.00 | 17.25 | 0.160s | 320.00 |
| 0.970s | 1,940.00 | 17.50 | 0.210s | 420.00 |
| 0.820s | 1,640.00 | 17.75 | 0.310s | 620.00 |
| 0.690s | 1,380.00 | 18.00 | 0.420s | 840.00 |
| 0.570s | 1,140.00 | 18.25 | 0.550s | 1,100.00 |
| 0.480s | 960.00 | 18.50 | 0.700s | 1,400.00 |
| 0.390s | 780.00 | 18.75 | 0.870s | 1,740.00 |
| 0.320s | 640.00 | 19.00 | 1.040s | 2,080.00 |
| 0.250s | 500.00 | 19.25 | 1.230s | 2,460.00 |
| 0.200s | 400.00 | 19.50 | 1.420s | 2,840.00 |
| 0.150s | 300.00 | 19.75 | 1.620s | 3,240.00 |
| 0.110s | 220.00 | 20.00 | 1.830s | 3,660.00 |