Class IV Milk November 2026 (DKX26)
16.66s
-0.16 (-0.95%)
11/19/25
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.050s | 4,100.00 | 15.00 | 0.430s | 860.00 |
| 1.890s | 3,780.00 | 15.25 | 0.510s | 1,020.00 |
| 1.730s | 3,460.00 | 15.50 | 0.600s | 1,200.00 |
| 1.580s | 3,160.00 | 15.75 | 0.700s | 1,400.00 |
| 1.440s | 2,880.00 | 16.00 | 0.800s | 1,600.00 |
| 1.310s | 2,620.00 | 16.25 | 0.910s | 1,820.00 |
| 1.190s | 2,380.00 | 16.50 | 1.030s | 2,060.00 |
| 1.070s | 2,140.00 | 16.75 | 1.160s | 2,320.00 |
| 0.960s | 1,920.00 | 17.00 | 1.290s | 2,580.00 |
| 0.860s | 1,720.00 | 17.25 | 1.440s | 2,880.00 |
| 0.770s | 1,540.00 | 17.50 | 1.590s | 3,180.00 |
| 0.680s | 1,360.00 | 17.75 | 1.750s | 3,500.00 |
| 0.610s | 1,220.00 | 18.00 | 1.920s | 3,840.00 |
| 0.540s | 1,080.00 | 18.25 | 2.090s | 4,180.00 |