Class IV Milk December 2025 (DKZ25)
20.00s
-0.17 (-0.84%)
06/20/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.200s | 4,400.00 | 18.00 | 0.220s | 440.00 |
| 2.010s | 4,020.00 | 18.25 | 0.290s | 580.00 |
| 1.840s | 3,680.00 | 18.50 | 0.360s | 720.00 |
| 1.680s | 3,360.00 | 18.75 | 0.450s | 900.00 |
| 1.520s | 3,040.00 | 19.00 | 0.530s | 1,060.00 |
| 1.370s | 2,740.00 | 19.25 | 0.630s | 1,260.00 |
| 1.220s | 2,440.00 | 19.50 | 0.730s | 1,460.00 |
| 1.090s | 2,180.00 | 19.75 | 0.850s | 1,700.00 |
| 0.970s | 1,940.00 | 20.00 | 0.970s | 1,940.00 |
| 0.860s | 1,720.00 | 20.25 | 1.100s | 2,200.00 |
| 0.750s | 1,500.00 | 20.50 | 1.240s | 2,480.00 |
| 0.650s | 1,300.00 | 20.75 | 1.390s | 2,780.00 |
| 0.560s | 1,120.00 | 21.00 | 1.540s | 3,080.00 |
| 0.480s | 960.00 | 21.25 | 1.710s | 3,420.00 |
| 0.400s | 800.00 | 21.50 | 1.880s | 3,760.00 |
| 0.350s | 700.00 | 21.75 | 2.070s | 4,140.00 |
| 0.300s | 600.00 | 22.00 | 2.270s | 4,540.00 |