Class IV Milk December 2025 (DKZ25)
18.50s
+0.12 (+0.65%)
08/15/25
136
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.830s | 3,660.00 | 16.75 | 0.100s | 200.00 |
| 1.620s | 3,240.00 | 17.00 | 0.130s | 260.00 |
| 1.410s | 2,820.00 | 17.25 | 0.170s | 340.00 |
| 1.220s | 2,440.00 | 17.50 | 0.230s | 460.00 |
| 1.040s | 2,080.00 | 17.75 | 0.300s | 600.00 |
| 0.910s | 1,820.00 | 18.00 | 0.420s | 840.00 |
| 0.800s | 1,600.00 | 18.25 | 0.550s | 1,100.00 |
| 0.700s | 1,400.00 | 18.50 | 0.700s | 1,400.00 |
| 0.600s | 1,200.00 | 18.75 | 0.850s | 1,700.00 |
| 0.500s | 1,000.00 | 19.00 | 1.000s | 2,000.00 |
| 0.410s | 820.00 | 19.25 | 1.150s | 2,300.00 |
| 0.330s | 660.00 | 19.50 | 1.320s | 2,640.00 |
| 0.260s | 520.00 | 19.75 | 1.500s | 3,000.00 |
| 0.200s | 400.00 | 20.00 | 1.690s | 3,380.00 |
| 0.160s | 320.00 | 20.25 | 1.890s | 3,780.00 |