Class III Milk February 2026 (DLG26)
18.06s
-0.07 (-0.39%)
06/20/25
256
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.160s | 4,320.00 | 16.25 | 0.380s | 760.00 |
| 1.990s | 3,980.00 | 16.50 | 0.460s | 920.00 |
| 1.830s | 3,660.00 | 16.75 | 0.540s | 1,080.00 |
| 1.670s | 3,340.00 | 17.00 | 0.630s | 1,260.00 |
| 1.530s | 3,060.00 | 17.25 | 0.730s | 1,460.00 |
| 1.390s | 2,780.00 | 17.50 | 0.840s | 1,680.00 |
| 1.260s | 2,520.00 | 17.75 | 0.960s | 1,920.00 |
| 1.140s | 2,280.00 | 18.00 | 1.080s | 2,160.00 |
| 1.020s | 2,040.00 | 18.25 | 1.200s | 2,400.00 |
| 0.910s | 1,820.00 | 18.50 | 1.340s | 2,680.00 |
| 0.810s | 1,620.00 | 18.75 | 1.480s | 2,960.00 |
| 0.710s | 1,420.00 | 19.00 | 1.630s | 3,260.00 |
| 0.630s | 1,260.00 | 19.25 | 1.790s | 3,580.00 |
| 0.550s | 1,100.00 | 19.50 | 1.960s | 3,920.00 |
| 0.480s | 960.00 | 19.75 | 2.140s | 4,280.00 |