Class III Milk February 2026 (DLG26)
17.94
+0.02 (+0.11%)
02:23
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.120 | 4,240.00 | 16.25 | 0.460 | 920.00 |
| 1.960 | 3,920.00 | 16.50 | 0.550 | 1,100.00 |
| 1.810 | 3,620.00 | 16.75 | 0.650 | 1,300.00 |
| 1.680 | 3,360.00 | 17.00 | 0.760 | 1,520.00 |
| 1.550 | 3,100.00 | 17.25 | 0.870 | 1,740.00 |
| 1.420 | 2,840.00 | 17.50 | 0.990 | 1,980.00 |
| 1.290 | 2,580.00 | 17.75 | 1.110 | 2,220.00 |
| 1.170 | 2,340.00 | 18.00 | 1.230 | 2,460.00 |
| 1.050 | 2,100.00 | 18.25 | 1.360 | 2,720.00 |
| 0.950 | 1,900.00 | 18.50 | 1.490 | 2,980.00 |
| 0.850 | 1,700.00 | 18.75 | 1.640 | 3,280.00 |
| 0.760 | 1,520.00 | 19.00 | 1.800 | 3,600.00 |
| 0.690 | 1,380.00 | 19.25 | 1.970 | 3,940.00 |
| 0.620 | 1,240.00 | 19.50 | 2.150 | 4,300.00 |