Class III Milk April 2026 (DLJ26)
17.87s
-0.04 (-0.22%)
08/15/25
255
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.980s | 3,960.00 | 16.25 | 0.390s | 780.00 |
| 1.830s | 3,660.00 | 16.50 | 0.480s | 960.00 |
| 1.680s | 3,360.00 | 16.75 | 0.580s | 1,160.00 |
| 1.530s | 3,060.00 | 17.00 | 0.670s | 1,340.00 |
| 1.380s | 2,760.00 | 17.25 | 0.770s | 1,540.00 |
| 1.230s | 2,460.00 | 17.50 | 0.870s | 1,740.00 |
| 1.100s | 2,200.00 | 17.75 | 0.980s | 1,960.00 |
| 0.980s | 1,960.00 | 18.00 | 1.100s | 2,200.00 |
| 0.870s | 1,740.00 | 18.25 | 1.240s | 2,480.00 |
| 0.780s | 1,560.00 | 18.50 | 1.400s | 2,800.00 |
| 0.690s | 1,380.00 | 18.75 | 1.560s | 3,120.00 |
| 0.620s | 1,240.00 | 19.00 | 1.730s | 3,460.00 |
| 0.550s | 1,100.00 | 19.25 | 1.900s | 3,800.00 |
| 0.480s | 960.00 | 19.50 | 2.080s | 4,160.00 |