Class III Milk May 2026 (DLK26)
17.95
unch (unch)
01:40
398
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.250 | 4,500.00 | 16.25 | 0.590 | 1,180.00 |
| 2.090 | 4,180.00 | 16.50 | 0.680 | 1,360.00 |
| 1.940 | 3,880.00 | 16.75 | 0.770 | 1,540.00 |
| 1.790 | 3,580.00 | 17.00 | 0.870 | 1,740.00 |
| 1.640 | 3,280.00 | 17.25 | 0.960 | 1,920.00 |
| 1.490 | 2,980.00 | 17.50 | 1.060 | 2,120.00 |
| 1.350 | 2,700.00 | 17.75 | 1.150 | 2,300.00 |
| 1.200 | 2,400.00 | 18.00 | 1.250 | 2,500.00 |
| 1.070 | 2,140.00 | 18.25 | 1.360 | 2,720.00 |
| 0.940 | 1,880.00 | 18.50 | 1.480 | 2,960.00 |
| 0.830 | 1,660.00 | 18.75 | 1.610 | 3,220.00 |
| 0.730 | 1,460.00 | 19.00 | 1.750 | 3,500.00 |
| 0.650 | 1,300.00 | 19.25 | 1.920 | 3,840.00 |
| 0.590 | 1,180.00 | 19.50 | 2.100 | 4,200.00 |
| 0.540 | 1,080.00 | 19.75 | 2.300 | 4,600.00 |