Class III Milk July 2025 (DLN25)
17.51s
-0.17 (-0.96%)
06/20/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.520s | 3,040.00 | 16.00 | 0.010s | 20.00 |
| 1.280s | 2,560.00 | 16.25 | 0.020s | 40.00 |
| 1.040s | 2,080.00 | 16.50 | 0.030s | 60.00 |
| 0.820s | 1,640.00 | 16.75 | 0.060s | 120.00 |
| 0.620s | 1,240.00 | 17.00 | 0.110s | 220.00 |
| 0.440s | 880.00 | 17.25 | 0.180s | 360.00 |
| 0.300s | 600.00 | 17.50 | 0.290s | 580.00 |
| 0.190s | 380.00 | 17.75 | 0.430s | 860.00 |
| 0.120s | 240.00 | 18.00 | 0.610s | 1,220.00 |
| 0.070s | 140.00 | 18.25 | 0.810s | 1,620.00 |
| 0.050s | 100.00 | 18.50 | 1.030s | 2,060.00 |
| 0.030s | 60.00 | 18.75 | 1.270s | 2,540.00 |
| 0.020s | 40.00 | 19.00 | 1.510s | 3,020.00 |
| 0.010s | 20.00 | 19.25 | 1.750s | 3,500.00 |