Class III Milk August 2026 (DLQ26)
18.94
+0.05 (+0.26%)
09:17
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.970s | 3,940.00 | 17.25 | 0.350s | 700.00 |
| 1.800s | 3,600.00 | 17.50 | 0.430s | 860.00 |
| 1.650s | 3,300.00 | 17.75 | 0.520s | 1,040.00 |
| 1.500s | 3,000.00 | 18.00 | 0.620s | 1,240.00 |
| 1.360s | 2,720.00 | 18.25 | 0.730s | 1,460.00 |
| 1.220s | 2,440.00 | 18.50 | 0.840s | 1,680.00 |
| 1.090s | 2,180.00 | 18.75 | 0.950s | 1,900.00 |
| 0.970s | 1,940.00 | 19.00 | 1.080s | 2,160.00 |
| 0.860s | 1,720.00 | 19.25 | 1.210s | 2,420.00 |
| 0.750s | 1,500.00 | 19.50 | 1.350s | 2,700.00 |
| 0.650s | 1,300.00 | 19.75 | 1.500s | 3,000.00 |
| 0.570s | 1,140.00 | 20.00 | 1.670s | 3,340.00 |
| 0.500s | 1,000.00 | 20.25 | 1.840s | 3,680.00 |
| 0.430s | 860.00 | 20.50 | 2.020s | 4,040.00 |
| 0.380s | 760.00 | 20.75 | 2.220s | 4,440.00 |