Class III Milk August 2026 (DLQ26)
17.95
+0.20 (+1.13%)
01:40
489
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.280 | 4,560.00 | 16.25 | 0.820 | 1,640.00 |
| 2.130 | 4,260.00 | 16.50 | 0.920 | 1,840.00 |
| 2.000 | 4,000.00 | 16.75 | 1.030 | 2,060.00 |
| 1.870 | 3,740.00 | 17.00 | 1.140 | 2,280.00 |
| 1.740 | 3,480.00 | 17.25 | 1.260 | 2,520.00 |
| 1.620 | 3,240.00 | 17.50 | 1.380 | 2,760.00 |
| 1.510 | 3,020.00 | 17.75 | 1.510 | 3,020.00 |
| 1.400 | 2,800.00 | 18.00 | 1.640 | 3,280.00 |
| 1.300 | 2,600.00 | 18.25 | 1.790 | 3,580.00 |
| 1.210 | 2,420.00 | 18.50 | 1.930 | 3,860.00 |
| 1.110 | 2,220.00 | 18.75 | 2.080 | 4,160.00 |
| 1.030 | 2,060.00 | 19.00 | 2.240 | 4,480.00 |
| 0.950 | 1,900.00 | 19.25 | 2.400 | 4,800.00 |
| 0.880 | 1,760.00 | 19.50 | 2.570 | 5,140.00 |
| 0.810 | 1,620.00 | 19.75 | 2.750 | 5,500.00 |