Class III Milk September 2025 (DLU25)
18.53s
-0.06 (-0.32%)
06/20/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.960s | 3,920.00 | 16.75 | 0.200s | 400.00 |
| 1.770s | 3,540.00 | 17.00 | 0.250s | 500.00 |
| 1.590s | 3,180.00 | 17.25 | 0.320s | 640.00 |
| 1.420s | 2,840.00 | 17.50 | 0.400s | 800.00 |
| 1.270s | 2,540.00 | 17.75 | 0.490s | 980.00 |
| 1.130s | 2,260.00 | 18.00 | 0.600s | 1,200.00 |
| 1.000s | 2,000.00 | 18.25 | 0.720s | 1,440.00 |
| 0.880s | 1,760.00 | 18.50 | 0.850s | 1,700.00 |
| 0.770s | 1,540.00 | 18.75 | 0.990s | 1,980.00 |
| 0.670s | 1,340.00 | 19.00 | 1.140s | 2,280.00 |
| 0.580s | 1,160.00 | 19.25 | 1.290s | 2,580.00 |
| 0.500s | 1,000.00 | 19.50 | 1.460s | 2,920.00 |
| 0.430s | 860.00 | 19.75 | 1.640s | 3,280.00 |
| 0.360s | 720.00 | 20.00 | 1.820s | 3,640.00 |
| 0.310s | 620.00 | 20.25 | 2.010s | 4,020.00 |