Class III Milk December 2025 (DLZ25)
18.49s
-0.07 (-0.38%)
06/20/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.130s | 4,260.00 | 16.75 | 0.410s | 820.00 |
| 1.950s | 3,900.00 | 17.00 | 0.490s | 980.00 |
| 1.790s | 3,580.00 | 17.25 | 0.570s | 1,140.00 |
| 1.630s | 3,260.00 | 17.50 | 0.660s | 1,320.00 |
| 1.490s | 2,980.00 | 17.75 | 0.760s | 1,520.00 |
| 1.350s | 2,700.00 | 18.00 | 0.870s | 1,740.00 |
| 1.220s | 2,440.00 | 18.25 | 0.990s | 1,980.00 |
| 1.100s | 2,200.00 | 18.50 | 1.110s | 2,220.00 |
| 0.990s | 1,980.00 | 18.75 | 1.240s | 2,480.00 |
| 0.880s | 1,760.00 | 19.00 | 1.390s | 2,780.00 |
| 0.790s | 1,580.00 | 19.25 | 1.540s | 3,080.00 |
| 0.700s | 1,400.00 | 19.50 | 1.690s | 3,380.00 |
| 0.620s | 1,240.00 | 19.75 | 1.860s | 3,720.00 |
| 0.550s | 1,100.00 | 20.00 | 2.040s | 4,080.00 |
| 0.490s | 980.00 | 20.25 | 2.220s | 4,440.00 |