Class III Milk December 2025 (DLZ25)
18.06
+0.02 (+0.11%)
02:24
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.180 | 4,360.00 | 16.25 | 0.420 | 840.00 |
| 2.010 | 4,020.00 | 16.50 | 0.500 | 1,000.00 |
| 1.850 | 3,700.00 | 16.75 | 0.580 | 1,160.00 |
| 1.700 | 3,400.00 | 17.00 | 0.680 | 1,360.00 |
| 1.560 | 3,120.00 | 17.25 | 0.780 | 1,560.00 |
| 1.420 | 2,840.00 | 17.50 | 0.890 | 1,780.00 |
| 1.300 | 2,600.00 | 17.75 | 1.010 | 2,020.00 |
| 1.180 | 2,360.00 | 18.00 | 1.140 | 2,280.00 |
| 1.070 | 2,140.00 | 18.25 | 1.280 | 2,560.00 |
| 0.970 | 1,940.00 | 18.50 | 1.420 | 2,840.00 |
| 0.870 | 1,740.00 | 18.75 | 1.570 | 3,140.00 |
| 0.780 | 1,560.00 | 19.00 | 1.730 | 3,460.00 |
| 0.700 | 1,400.00 | 19.25 | 1.890 | 3,780.00 |
| 0.630 | 1,260.00 | 19.50 | 2.060 | 4,120.00 |
| 0.560 | 1,120.00 | 19.75 | 2.240 | 4,480.00 |