Class III Milk December 2026 (DLZ26)
17.64s
-0.03 (-0.17%)
06/19/26
192
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.930s | 3,860.00 | 16.00 | 0.310s | 620.00 |
| 1.750s | 3,500.00 | 16.25 | 0.380s | 760.00 |
| 1.600s | 3,200.00 | 16.50 | 0.470s | 940.00 |
| 1.450s | 2,900.00 | 16.75 | 0.570s | 1,140.00 |
| 1.310s | 2,620.00 | 17.00 | 0.680s | 1,360.00 |
| 1.180s | 2,360.00 | 17.25 | 0.800s | 1,600.00 |
| 1.050s | 2,100.00 | 17.50 | 0.910s | 1,820.00 |
| 0.930s | 1,860.00 | 17.75 | 1.040s | 2,080.00 |
| 0.830s | 1,660.00 | 18.00 | 1.180s | 2,360.00 |
| 0.730s | 1,460.00 | 18.25 | 1.330s | 2,660.00 |
| 0.640s | 1,280.00 | 18.50 | 1.490s | 2,980.00 |
| 0.550s | 1,100.00 | 18.75 | 1.650s | 3,300.00 |
| 0.480s | 960.00 | 19.00 | 1.820s | 3,640.00 |
| 0.430s | 860.00 | 19.25 | 2.020s | 4,040.00 |