Class III Milk December 2026 (DLZ26)
18.25
+0.06 (+0.33%)
09:16
271
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.110s | 4,220.00 | 16.50 | 0.450s | 900.00 |
| 1.940s | 3,880.00 | 16.75 | 0.530s | 1,060.00 |
| 1.790s | 3,580.00 | 17.00 | 0.620s | 1,240.00 |
| 1.640s | 3,280.00 | 17.25 | 0.720s | 1,440.00 |
| 1.500s | 3,000.00 | 17.50 | 0.820s | 1,640.00 |
| 1.360s | 2,720.00 | 17.75 | 0.930s | 1,860.00 |
| 1.230s | 2,460.00 | 18.00 | 1.050s | 2,100.00 |
| 1.080 | 2,160.00 | 18.25 | 1.170s | 2,340.00 |
| 1.000s | 2,000.00 | 18.50 | 1.310s | 2,620.00 |
| 0.900s | 1,800.00 | 18.75 | 1.450s | 2,900.00 |
| 0.800s | 1,600.00 | 19.00 | 1.590s | 3,180.00 |
| 0.710s | 1,420.00 | 19.25 | 1.750s | 3,500.00 |
| 0.630s | 1,260.00 | 19.50 | 1.920s | 3,840.00 |
| 0.560s | 1,120.00 | 19.75 | 2.090s | 4,180.00 |
| 0.490s | 980.00 | 20.00 | 2.270s | 4,540.00 |