Euro FX March 2026 (E6H26)

1.15390
-0.00550 (-0.47%)
02:46

310

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12090 15,112.50 1.03500 0.00390 487.50
0.11640 14,550.00 1.04000 0.00430 537.50
0.11200 14,000.00 1.04500 0.00470 587.50
0.10770 13,462.50 1.05000 0.00520 650.00
0.10340 12,925.00 1.05500 0.00580 725.00
0.09910 12,387.50 1.06000 0.00640 800.00
0.09490 11,862.50 1.06500 0.00700 875.00
0.09080 11,350.00 1.07000 0.00770 962.50
0.08670 10,837.50 1.07500 0.00850 1,062.50
0.08270 10,337.50 1.08000 0.00940 1,175.00
0.07880 9,850.00 1.08500 0.01030 1,287.50
0.07500 9,375.00 1.09000 0.01130 1,412.50
0.07130 8,912.50 1.09500 0.01240 1,550.00
0.06760 8,450.00 1.10000 0.01360 1,700.00
0.06410 8,012.50 1.10500 0.01490 1,862.50
0.06070 7,587.50 1.11000 0.01630 2,037.50
0.05730 7,162.50 1.11500 0.01780 2,225.00
0.05410 6,762.50 1.12000 0.01950 2,437.50
0.05110 6,387.50 1.12500 0.02120 2,650.00
0.04810 6,012.50 1.13000 0.02310 2,887.50
0.04530 5,662.50 1.13500 0.02510 3,137.50
0.04250 5,312.50 1.14000 0.02720 3,400.00
0.04000 5,000.00 1.14500 0.02950 3,687.50
0.03750 4,687.50 1.15000 0.03190 3,987.50
0.03520 4,400.00 1.15500 0.03440 4,300.00
0.03300 4,125.00 1.16000 0.03700 4,625.00
0.03090 3,862.50 1.16500 0.03980 4,975.00
0.02890 3,612.50 1.17000 0.04270 5,337.50
0.02710 3,387.50 1.17500 0.04570 5,712.50
0.02610 3,262.50 1.18000 0.04880 6,100.00
0.02380 2,975.00 1.18500 0.05200 6,500.00
0.02230 2,787.50 1.19000 0.05540 6,925.00
0.02080 2,600.00 1.19500 0.05880 7,350.00
0.01950 2,437.50 1.20000 0.06230 7,787.50
0.01830 2,287.50 1.20500 0.06590 8,237.50
0.01710 2,137.50 1.21000 0.06960 8,700.00
0.01600 2,000.00 1.21500 0.07330 9,162.50
0.01500 1,875.00 1.22000 0.07720 9,650.00
0.01410 1,762.50 1.22500 0.08110 10,137.50
0.01320 1,650.00 1.23000 0.08500 10,625.00
0.01160 1,450.00 1.24000 0.09310 11,637.50
0.01020 1,275.00 1.25000 0.10140 12,675.00
0.00900 1,125.00 1.26000 0.10980 13,725.00
0.00790 987.50 1.27000 0.11850 14,812.50