Euro FX March 2026 (E6H26)

1.17280s
+0.00480 (+0.41%)
06/20/25

259

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11710s 14,637.50 1.05500 0.00270s 337.50
0.11250s 14,062.50 1.06000 0.00300s 375.00
0.10800s 13,500.00 1.06500 0.00330s 412.50
0.10350s 12,937.50 1.07000 0.00370s 462.50
0.09910s 12,387.50 1.07500 0.00410s 512.50
0.09470s 11,837.50 1.08000 0.00450s 562.50
0.09030s 11,287.50 1.08500 0.00510s 637.50
0.08600s 10,750.00 1.09000 0.00560s 700.00
0.08180s 10,225.00 1.09500 0.00630s 787.50
0.07770s 9,712.50 1.10000 0.00700s 875.00
0.07360s 9,200.00 1.10500 0.00780s 975.00
0.06960s 8,700.00 1.11000 0.00860s 1,075.00
0.06570s 8,212.50 1.11500 0.00960s 1,200.00
0.06190s 7,737.50 1.12000 0.01060s 1,325.00
0.05820s 7,275.00 1.12500 0.01180s 1,475.00
0.05470s 6,837.50 1.13000 0.01310s 1,637.50
0.05120s 6,400.00 1.13500 0.01450s 1,812.50
0.04790s 5,987.50 1.14000 0.01600s 2,000.00
0.04470s 5,587.50 1.14500 0.01770s 2,212.50
0.04160s 5,200.00 1.15000 0.01950s 2,437.50
0.03870s 4,837.50 1.15500 0.02150s 2,687.50
0.03600s 4,500.00 1.16000 0.02350s 2,937.50
0.03340s 4,175.00 1.16500 0.02580s 3,225.00
0.03090s 3,862.50 1.17000 0.02820s 3,525.00
0.02860s 3,575.00 1.17500 0.03070s 3,837.50
0.02640s 3,300.00 1.18000 0.03340s 4,175.00
0.02430s 3,037.50 1.18500 0.03620s 4,525.00
0.02240s 2,800.00 1.19000 0.03910s 4,887.50
0.02070s 2,587.50 1.19500 0.04220s 5,275.00
0.01900s 2,375.00 1.20000 0.04540s 5,675.00
0.01750s 2,187.50 1.20500 0.04880s 6,100.00
0.01610s 2,012.50 1.21000 0.05220s 6,525.00
0.01480s 1,850.00 1.21500 0.05580s 6,975.00
0.01360s 1,700.00 1.22000 0.05940s 7,425.00
0.01250s 1,562.50 1.22500 0.06320s 7,900.00
0.01150s 1,437.50 1.23000 0.06700s 8,375.00
0.00970s 1,212.50 1.24000 0.07500s 9,375.00
0.00820s 1,025.00 1.25000 0.08320s 10,400.00
0.00690s 862.50 1.26000 0.09160s 11,450.00
0.00590s 737.50 1.27000 0.10030s 12,537.50
0.00500s 625.00 1.28000 0.10910s 13,637.50
0.00420s 525.00 1.29000 0.11810s 14,762.50