Euro FX March 2027 (E6H27)

1.17290
-0.00335 (-0.28%)
02:10

675

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11870 14,837.50 1.06000 0.01260 1,575.00
0.11470 14,337.50 1.06500 0.01330 1,662.50
0.11070 13,837.50 1.07000 0.01400 1,750.00
0.10680 13,350.00 1.07500 0.01480 1,850.00
0.10290 12,862.50 1.08000 0.01570 1,962.50
0.09910 12,387.50 1.08500 0.01660 2,075.00
0.09540 11,925.00 1.09000 0.01760 2,200.00
0.09180 11,475.00 1.09500 0.01860 2,325.00
0.08820 11,025.00 1.10000 0.01970 2,462.50
0.08470 10,587.50 1.10500 0.02090 2,612.50
0.08130 10,162.50 1.11000 0.02220 2,775.00
0.07800 9,750.00 1.11500 0.02360 2,950.00
0.07470 9,337.50 1.12000 0.02500 3,125.00
0.07160 8,950.00 1.12500 0.02660 3,325.00
0.06860 8,575.00 1.13000 0.02830 3,537.50
0.06570 8,212.50 1.13500 0.03000 3,750.00
0.06280 7,850.00 1.14000 0.03190 3,987.50
0.06000 7,500.00 1.14500 0.03380 4,225.00
0.05730 7,162.50 1.15000 0.03580 4,475.00
0.05470 6,837.50 1.15500 0.03790 4,737.50
0.05220 6,525.00 1.16000 0.04010 5,012.50
0.04970 6,212.50 1.16500 0.04230 5,287.50
0.04730 5,912.50 1.17000 0.04460 5,575.00
0.04500 5,625.00 1.17500 0.04700 5,875.00
0.04280 5,350.00 1.18000 0.04940 6,175.00
0.04060 5,075.00 1.18500 0.05200 6,500.00
0.03850 4,812.50 1.19000 0.05460 6,825.00
0.03650 4,562.50 1.19500 0.05720 7,150.00
0.03450 4,312.50 1.20000 0.06000 7,500.00
0.03270 4,087.50 1.20500 0.06280 7,850.00
0.03090 3,862.50 1.21000 0.06570 8,212.50
0.02920 3,650.00 1.21500 0.06870 8,587.50
0.02750 3,437.50 1.22000 0.07170 8,962.50
0.02590 3,237.50 1.22500 0.07490 9,362.50
0.02440 3,050.00 1.23000 0.07800 9,750.00
0.02290 2,862.50 1.23500 0.08130 10,162.50
0.02160 2,700.00 1.24000 0.08460 10,575.00
0.02020 2,525.00 1.24500 0.08800 11,000.00
0.01900 2,375.00 1.25000 0.09140 11,425.00
0.01660 2,075.00 1.26000 0.09850 12,312.50
0.01450 1,812.50 1.27000 0.10580 13,225.00
0.01260 1,575.00 1.28000 0.11330 14,162.50
0.01100 1,375.00 1.29000 0.12100 15,125.00