Euro FX March 2027 (E6H27)

1.19300s
+0.00450 (+0.38%)
06/20/25

624

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12090s 15,112.50 1.07500 0.01020s 1,275.00
0.11690s 14,612.50 1.08000 0.01080s 1,350.00
0.11290s 14,112.50 1.08500 0.01150s 1,437.50
0.10890s 13,612.50 1.09000 0.01220s 1,525.00
0.10500s 13,125.00 1.09500 0.01310s 1,637.50
0.10120s 12,650.00 1.10000 0.01390s 1,737.50
0.09750s 12,187.50 1.10500 0.01490s 1,862.50
0.09380s 11,725.00 1.11000 0.01590s 1,987.50
0.09020s 11,275.00 1.11500 0.01700s 2,125.00
0.08670s 10,837.50 1.12000 0.01820s 2,275.00
0.08320s 10,400.00 1.12500 0.01940s 2,425.00
0.07990s 9,987.50 1.13000 0.02080s 2,600.00
0.07660s 9,575.00 1.13500 0.02220s 2,775.00
0.07350s 9,187.50 1.14000 0.02370s 2,962.50
0.07040s 8,800.00 1.14500 0.02540s 3,175.00
0.06750s 8,437.50 1.15000 0.02710s 3,387.50
0.06460s 8,075.00 1.15500 0.02890s 3,612.50
0.06180s 7,725.00 1.16000 0.03090s 3,862.50
0.05920s 7,400.00 1.16500 0.03290s 4,112.50
0.05660s 7,075.00 1.17000 0.03500s 4,375.00
0.05410s 6,762.50 1.17500 0.03720s 4,650.00
0.05180s 6,475.00 1.18000 0.03960s 4,950.00
0.04950s 6,187.50 1.18500 0.04200s 5,250.00
0.04730s 5,912.50 1.19000 0.04450s 5,562.50
0.04520s 5,650.00 1.19500 0.04700s 5,875.00
0.04310s 5,387.50 1.20000 0.04970s 6,212.50
0.04120s 5,150.00 1.20500 0.05250s 6,562.50
0.03930s 4,912.50 1.21000 0.05530s 6,912.50
0.03750s 4,687.50 1.21500 0.05820s 7,275.00
0.03580s 4,475.00 1.22000 0.06110s 7,637.50
0.03410s 4,262.50 1.22500 0.06420s 8,025.00
0.03250s 4,062.50 1.23000 0.06730s 8,412.50
0.03100s 3,875.00 1.23500 0.07040s 8,800.00
0.02950s 3,687.50 1.24000 0.07360s 9,200.00
0.02810s 3,512.50 1.24500 0.07690s 9,612.50
0.02670s 3,337.50 1.25000 0.08020s 10,025.00
0.02410s 3,012.50 1.26000 0.08690s 10,862.50
0.02160s 2,700.00 1.27000 0.09380s 11,725.00
0.01920s 2,400.00 1.28000 0.10090s 12,612.50
0.01700s 2,125.00 1.29000 0.10810s 13,512.50
0.01490s 1,862.50 1.30000 0.11540s 14,425.00
0.01300s 1,625.00 1.31000 0.12280s 15,350.00