Euro FX March 2029 (E6H29)

1.22695s
+0.00435 (+0.36%)
06/20/25

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.04950s 6,187.50 1.11000 0.00015s 18.75
0.04460s 5,575.00 1.11500 0.00020s 25.00
0.03970s 4,962.50 1.12000 0.00030s 37.50
0.03480s 4,350.00 1.12500 0.00045s 56.25
0.03250s 4,062.50 1.12750 0.00060s 75.00
0.03010s 3,762.50 1.13000 0.00070s 87.50
0.02770s 3,462.50 1.13250 0.00080s 100.00
0.02540s 3,175.00 1.13500 0.00100s 125.00
0.02310s 2,887.50 1.13750 0.00120s 150.00
0.02090s 2,612.50 1.14000 0.00150s 187.50
0.01870s 2,337.50 1.14250 0.00180s 225.00
0.01670s 2,087.50 1.14500 0.00220s 275.00
0.01470s 1,837.50 1.14750 0.00280s 350.00
0.01280s 1,600.00 1.15000 0.00340s 425.00
0.01110s 1,387.50 1.15250 0.00410s 512.50
0.00940s 1,175.00 1.15500 0.00490s 612.50
0.00780s 975.00 1.15750 0.00590s 737.50
0.00640s 800.00 1.16000 0.00700s 875.00
0.00520s 650.00 1.16250 0.00830s 1,037.50
0.00420s 525.00 1.16500 0.00970s 1,212.50
0.00330s 412.50 1.16750 0.01130s 1,412.50
0.00260s 325.00 1.17000 0.01310s 1,637.50
0.00200s 250.00 1.17250 0.01500s 1,875.00
0.00150s 187.50 1.17500 0.01700s 2,125.00
0.00110s 137.50 1.17750 0.01920s 2,400.00
0.00080s 100.00 1.18000 0.02140s 2,675.00
0.00060s 75.00 1.18250 0.02360s 2,950.00
0.00045s 56.25 1.18500 0.02600s 3,250.00
0.00030s 37.50 1.19000 0.03080s 3,850.00
0.00020s 25.00 1.19500 0.03570s 4,462.50
0.00015s 18.75 1.20000 0.04060s 5,075.00
0.00010s 12.50 1.20500 0.04560s 5,700.00
0.00010s 12.50 1.21000 0.05060s 6,325.00
0.00010s 12.50 1.21500 0.05550s 6,937.50
0.00010s 12.50 1.22000 0.06050s 7,562.50
0.00005s 6.25 1.22500 0.06550s 8,187.50
0.00005s 6.25 1.23000 0.07050s 8,812.50
0.00005s 6.25 1.23500 0.07550s 9,437.50
0.00005s 6.25 1.24000 0.08040s 10,050.00
0.00005s 6.25 1.25000 0.09040s 11,300.00
0.00005s 6.25 1.26000 0.10040s 12,550.00
0.00005s 6.25 1.27000 0.11040s 13,800.00
0.00005s 6.25 1.28000 0.12040s 15,050.00
0.00005s 6.25 1.29000 0.13040s 16,300.00
0.00005s 6.25 1.30000 0.14030s 17,537.50
0.00005s 6.25 1.31000 0.15030s 18,787.50