Euro FX June 2025 (E6M25)

1.13705
-0.00445 (-0.39%)
02:42

37

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10770 13,462.50 1.03000 0.00015 18.75
0.10270 12,837.50 1.03500 0.00015 18.75
0.09780 12,225.00 1.04000 0.00020 25.00
0.09280 11,600.00 1.04500 0.00020 25.00
0.08790 10,987.50 1.05000 0.00025 31.25
0.08290 10,362.50 1.05500 0.00030 37.50
0.07800 9,750.00 1.06000 0.00035 43.75
0.07310 9,137.50 1.06500 0.00040 50.00
0.06820 8,525.00 1.07000 0.00050 62.50
0.06330 7,912.50 1.07500 0.00050 62.50
0.05840 7,300.00 1.08000 0.00090 112.50
0.05370 6,712.50 1.08500 0.00100 125.00
0.04910 6,137.50 1.09000 0.00120 150.00
0.04270 5,337.50 1.09500 0.00140 175.00
0.04000 5,000.00 1.10000 0.00210 262.50
0.03570 4,462.50 1.10500 0.00280 350.00
0.03150 3,937.50 1.11000 0.00410 512.50
0.02930 3,662.50 1.11500 0.00480 600.00
0.02600 3,250.00 1.12000 0.00650 812.50
0.02170 2,712.50 1.12500 0.00780 975.00
0.01780 2,225.00 1.13000 0.00900 1,125.00
0.01390 1,737.50 1.13500 0.01200 1,500.00
0.01280 1,600.00 1.14000 0.01560 1,950.00
0.01090 1,362.50 1.14500 0.01760 2,200.00
0.00890 1,112.50 1.15000 0.02080 2,600.00
0.00740 925.00 1.15500 0.02430 3,037.50
0.00620 775.00 1.16000 0.02940 3,675.00
0.00530 662.50 1.16500 0.03200 4,000.00
0.00450 562.50 1.17000 0.03610 4,512.50
0.00350 437.50 1.17500 0.04030 5,037.50
0.00270 337.50 1.18000 0.04460 5,575.00
0.00270 337.50 1.18500 0.04910 6,137.50
0.00190 237.50 1.19000 0.05370 6,712.50
0.00180 225.00 1.19500 0.05830 7,287.50
0.00140 175.00 1.20000 0.06300 7,875.00
0.00110 137.50 1.20500 0.06780 8,475.00
0.00110 137.50 1.21000 0.07260 9,075.00
0.00070 87.50 1.22000 0.08230 10,287.50
0.00050 62.50 1.23000 0.09210 11,512.50
0.00045 56.25 1.24000 0.10190 12,737.50