Euro FX June 2026 (E6M26)

1.16040
-0.00355 (-0.30%)
02:45

401

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11710 14,637.50 1.04500 0.00630 787.50
0.11290 14,112.50 1.05000 0.00690 862.50
0.10880 13,600.00 1.05500 0.00750 937.50
0.10470 13,087.50 1.06000 0.00820 1,025.00
0.10060 12,575.00 1.06500 0.00900 1,125.00
0.09660 12,075.00 1.07000 0.00980 1,225.00
0.09270 11,587.50 1.07500 0.01070 1,337.50
0.08880 11,100.00 1.08000 0.01160 1,450.00
0.08500 10,625.00 1.08500 0.01260 1,575.00
0.08130 10,162.50 1.09000 0.01370 1,712.50
0.07770 9,712.50 1.09500 0.01480 1,850.00
0.07410 9,262.50 1.10000 0.01610 2,012.50
0.07060 8,825.00 1.10500 0.01740 2,175.00
0.06720 8,400.00 1.11000 0.01880 2,350.00
0.06400 8,000.00 1.11500 0.02030 2,537.50
0.06080 7,600.00 1.12000 0.02200 2,750.00
0.05770 7,212.50 1.12500 0.02370 2,962.50
0.05480 6,850.00 1.13000 0.02560 3,200.00
0.05190 6,487.50 1.13500 0.02630 3,287.50
0.04920 6,150.00 1.14000 0.02960 3,700.00
0.04660 5,825.00 1.14500 0.03180 3,975.00
0.04410 5,512.50 1.15000 0.03410 4,262.50
0.04170 5,212.50 1.15500 0.03650 4,562.50
0.03940 4,925.00 1.16000 0.03900 4,875.00
0.03720 4,650.00 1.16500 0.04160 5,200.00
0.03520 4,400.00 1.17000 0.04440 5,550.00
0.03320 4,150.00 1.17500 0.04720 5,900.00
0.03130 3,912.50 1.18000 0.05020 6,275.00
0.02960 3,700.00 1.18500 0.05320 6,650.00
0.02790 3,487.50 1.19000 0.05630 7,037.50
0.02630 3,287.50 1.19500 0.05960 7,450.00
0.02480 3,100.00 1.20000 0.06290 7,862.50
0.02340 2,925.00 1.20500 0.06630 8,287.50
0.02210 2,762.50 1.21000 0.06980 8,725.00
0.02090 2,612.50 1.21500 0.07330 9,162.50
0.01970 2,462.50 1.22000 0.07700 9,625.00
0.01860 2,325.00 1.22500 0.08070 10,087.50
0.01760 2,200.00 1.23000 0.08440 10,550.00
0.01570 1,962.50 1.24000 0.09220 11,525.00
0.01400 1,750.00 1.25000 0.10010 12,512.50
0.01260 1,575.00 1.26000 0.10830 13,537.50
0.01130 1,412.50 1.27000 0.11660 14,575.00
0.01010 1,262.50 1.28000 0.12500 15,625.00