Euro FX June 2026 (E6M26)

1.17870s
+0.00475 (+0.40%)
06/20/25

350

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11860s 14,825.00 1.06000 0.00430s 537.50
0.11410s 14,262.50 1.06500 0.00470s 587.50
0.10980s 13,725.00 1.07000 0.00520s 650.00
0.10550s 13,187.50 1.07500 0.00570s 712.50
0.10120s 12,650.00 1.08000 0.00620s 775.00
0.09700s 12,125.00 1.08500 0.00680s 850.00
0.09280s 11,600.00 1.09000 0.00750s 937.50
0.08870s 11,087.50 1.09500 0.00820s 1,025.00
0.08470s 10,587.50 1.10000 0.00890s 1,112.50
0.08070s 10,087.50 1.10500 0.00980s 1,225.00
0.07680s 9,600.00 1.11000 0.01070s 1,337.50
0.07300s 9,125.00 1.11500 0.01170s 1,462.50
0.06930s 8,662.50 1.12000 0.01280s 1,600.00
0.06570s 8,212.50 1.12500 0.01400s 1,750.00
0.06220s 7,775.00 1.13000 0.01530s 1,912.50
0.05880s 7,350.00 1.13500 0.01680s 2,100.00
0.05550s 6,937.50 1.14000 0.01830s 2,287.50
0.05240s 6,550.00 1.14500 0.01990s 2,487.50
0.04930s 6,162.50 1.15000 0.02170s 2,712.50
0.04640s 5,800.00 1.15500 0.02360s 2,950.00
0.04360s 5,450.00 1.16000 0.02560s 3,200.00
0.04090s 5,112.50 1.16500 0.02770s 3,462.50
0.03840s 4,800.00 1.17000 0.03000s 3,750.00
0.03590s 4,487.50 1.17500 0.03240s 4,050.00
0.03370s 4,212.50 1.18000 0.03490s 4,362.50
0.03150s 3,937.50 1.18500 0.03750s 4,687.50
0.02940s 3,675.00 1.19000 0.04030s 5,037.50
0.02750s 3,437.50 1.19500 0.04320s 5,400.00
0.02570s 3,212.50 1.20000 0.04620s 5,775.00
0.02400s 3,000.00 1.20500 0.04930s 6,162.50
0.02240s 2,800.00 1.21000 0.05250s 6,562.50
0.02090s 2,612.50 1.21500 0.05580s 6,975.00
0.01950s 2,437.50 1.22000 0.05920s 7,400.00
0.01820s 2,275.00 1.22500 0.06270s 7,837.50
0.01700s 2,125.00 1.23000 0.06630s 8,287.50
0.01580s 1,975.00 1.23500 0.07000s 8,750.00
0.01480s 1,850.00 1.24000 0.07380s 9,225.00
0.01290s 1,612.50 1.25000 0.08150s 10,187.50
0.01120s 1,400.00 1.26000 0.08940s 11,175.00
0.00980s 1,225.00 1.27000 0.09760s 12,200.00
0.00850s 1,062.50 1.28000 0.10600s 13,250.00
0.00740s 925.00 1.29000 0.11450s 14,312.50