Euro FX June 2027 (E6M27)

1.19775s
+0.00440 (+0.37%)
06/20/25

714

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12200s 15,250.00 1.08000 0.01240s 1,550.00
0.11420s 14,275.00 1.09000 0.01390s 1,737.50
0.10650s 13,312.50 1.10000 0.01550s 1,937.50
0.09910s 12,387.50 1.11000 0.01740s 2,175.00
0.09200s 11,500.00 1.12000 0.01960s 2,450.00
0.08520s 10,650.00 1.13000 0.02210s 2,762.50
0.08190s 10,237.50 1.13500 0.02350s 2,937.50
0.07880s 9,850.00 1.14000 0.02500s 3,125.00
0.07570s 9,462.50 1.14500 0.02660s 3,325.00
0.07280s 9,100.00 1.15000 0.02830s 3,537.50
0.06980s 8,725.00 1.15500 0.03010s 3,762.50
0.06700s 8,375.00 1.16000 0.03190s 3,987.50
0.06430s 8,037.50 1.16500 0.03380s 4,225.00
0.06160s 7,700.00 1.17000 0.03570s 4,462.50
0.05890s 7,362.50 1.17500 0.03780s 4,725.00
0.05640s 7,050.00 1.18000 0.03990s 4,987.50
0.05390s 6,737.50 1.18500 0.04210s 5,262.50
0.05150s 6,437.50 1.19000 0.04430s 5,537.50
0.04920s 6,150.00 1.19500 0.04660s 5,825.00
0.04690s 5,862.50 1.20000 0.04900s 6,125.00
0.04470s 5,587.50 1.20500 0.05150s 6,437.50
0.04260s 5,325.00 1.21000 0.05400s 6,750.00
0.04060s 5,075.00 1.21500 0.05660s 7,075.00
0.03860s 4,825.00 1.22000 0.05930s 7,412.50
0.03670s 4,587.50 1.22500 0.06210s 7,762.50
0.03490s 4,362.50 1.23000 0.06490s 8,112.50
0.03310s 4,137.50 1.23500 0.06780s 8,475.00
0.03140s 3,925.00 1.24000 0.07070s 8,837.50
0.02980s 3,725.00 1.24500 0.07370s 9,212.50
0.02820s 3,525.00 1.25000 0.07680s 9,600.00
0.02670s 3,337.50 1.25500 0.08000s 10,000.00
0.02520s 3,150.00 1.26000 0.08320s 10,400.00
0.02250s 2,812.50 1.27000 0.08980s 11,225.00
0.02000s 2,500.00 1.28000 0.09660s 12,075.00
0.01780s 2,225.00 1.29000 0.10360s 12,950.00
0.01570s 1,962.50 1.30000 0.11090s 13,862.50
0.01390s 1,737.50 1.31000 0.11830s 14,787.50