Euro FX June 2028 (E6M28)

1.19210
-0.00325 (-0.27%)
02:10

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.06300 7,875.00 1.07500 0.00005 6.25
0.06050 7,562.50 1.07750 0.00005 6.25
0.05940 7,425.00 1.08000 0.00005 6.25
0.05550 6,937.50 1.08250 0.00005 6.25
0.05300 6,625.00 1.08500 0.00010 12.50
0.05050 6,312.50 1.08750 0.00005 6.25
0.04800 6,000.00 1.09000 0.00010 12.50
0.04560 5,700.00 1.09250 0.00010 12.50
0.04310 5,387.50 1.09500 0.00015 18.75
0.04060 5,075.00 1.09750 0.00015 18.75
0.03810 4,762.50 1.10000 0.00030 37.50
0.03570 4,462.50 1.10250 0.00025 31.25
0.03340 4,175.00 1.10500 0.00030 37.50
0.03080 3,850.00 1.10750 0.00035 43.75
0.03030 3,787.50 1.11000 0.00040 50.00
0.02610 3,262.50 1.11250 0.00060 75.00
0.02380 2,975.00 1.11500 0.00090 112.50
0.02160 2,700.00 1.11750 0.00110 137.50
0.01920 2,400.00 1.12000 0.00140 175.00
0.01730 2,162.50 1.12250 0.00160 200.00
0.01630 2,037.50 1.12500 0.00240 300.00
0.01350 1,687.50 1.12750 0.00300 375.00
0.01130 1,412.50 1.13000 0.00400 500.00
0.01020 1,275.00 1.13250 0.00470 587.50
0.00900 1,125.00 1.13500 0.00480 600.00
0.00750 937.50 1.13750 0.00630 787.50
0.00640 800.00 1.14000 0.00820 1,025.00
0.00560 700.00 1.14250 0.00890 1,112.50
0.00430 537.50 1.14500 0.01150 1,437.50
0.00370 462.50 1.14750 0.01320 1,650.00
0.00320 400.00 1.15000 0.01510 1,887.50
0.00250 312.50 1.15250 0.01700 2,125.00
0.00290 362.50 1.15500 0.01810 2,262.50
0.00140 175.00 1.15750 0.02120 2,650.00
0.00150 187.50 1.16000 0.02250 2,812.50
0.00130 162.50 1.16250 0.02560 3,200.00
0.00110 137.50 1.16500 0.02790 3,487.50
0.00070 87.50 1.16750 0.03020 3,775.00
0.00070 87.50 1.17000 0.03260 4,075.00
0.00050 62.50 1.17250 0.03490 4,362.50
0.00060 75.00 1.17500 0.03730 4,662.50
0.00040 50.00 1.18000 0.04220 5,275.00
0.00015 18.75 1.18500 0.04710 5,887.50
0.00030 37.50 1.19000 0.05200 6,500.00
0.00020 25.00 1.19500 0.05700 7,125.00
0.00005 6.25 1.20000 0.06200 7,750.00
0.00005 6.25 1.20500 0.06700 8,375.00
0.00005 6.25 1.21000 0.07190 8,987.50
0.00005 6.25 1.21500 0.07690 9,612.50
0.00005 6.25 1.22000 0.08190 10,237.50
0.00005 6.25 1.22500 0.08690 10,862.50
0.00005 6.25 1.23000 0.09190 11,487.50
0.00005 6.25 1.24000 0.10190 12,737.50
0.00005 6.25 1.25000 0.11190 13,987.50
0.00005 6.25 1.26000 0.12190 15,237.50
0.00005 6.25 1.27000 0.13190 16,487.50
0.00005 6.25 1.28000 0.14180 17,725.00