Euro FX July 2025 (E6N25)

1.14215
-0.00140 (-0.12%)
02:45

64

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10890 13,612.50 1.03500 0.00025 31.25
0.10400 13,000.00 1.04000 0.00035 43.75
0.09910 12,387.50 1.04500 0.00040 50.00
0.09420 11,775.00 1.05000 0.00045 56.25
0.08930 11,162.50 1.05500 0.00060 75.00
0.08450 10,562.50 1.06000 0.00070 87.50
0.07970 9,962.50 1.06500 0.00080 100.00
0.07490 9,362.50 1.07000 0.00100 125.00
0.07010 8,762.50 1.07500 0.00120 150.00
0.06540 8,175.00 1.08000 0.00150 187.50
0.06080 7,600.00 1.08500 0.00180 225.00
0.05630 7,037.50 1.09000 0.00220 275.00
0.05180 6,475.00 1.09500 0.00280 350.00
0.04750 5,937.50 1.10000 0.00340 425.00
0.04330 5,412.50 1.10500 0.00420 525.00
0.03930 4,912.50 1.11000 0.00510 637.50
0.03540 4,425.00 1.11500 0.00600 750.00
0.03180 3,975.00 1.12000 0.00810 1,012.50
0.02750 3,437.50 1.12500 0.00910 1,137.50
0.02520 3,150.00 1.13000 0.01050 1,312.50
0.02230 2,787.50 1.13500 0.01290 1,612.50
0.01960 2,450.00 1.14000 0.01520 1,900.00
0.01640 2,050.00 1.14500 0.01680 2,100.00
0.01510 1,887.50 1.15000 0.02060 2,575.00
0.01320 1,650.00 1.15500 0.02370 2,962.50
0.01150 1,437.50 1.16000 0.02700 3,375.00
0.01000 1,250.00 1.16500 0.03040 3,800.00
0.00920 1,150.00 1.17000 0.03400 4,250.00
0.00750 937.50 1.17500 0.03780 4,725.00
0.00650 812.50 1.18000 0.04180 5,225.00
0.00560 700.00 1.18500 0.04590 5,737.50
0.00480 600.00 1.19000 0.05000 6,250.00
0.00420 525.00 1.19500 0.05430 6,787.50
0.00360 450.00 1.20000 0.05870 7,337.50
0.00310 387.50 1.20500 0.06320 7,900.00
0.00280 350.00 1.21000 0.06770 8,462.50
0.00220 275.00 1.21500 0.07230 9,037.50
0.00200 250.00 1.22000 0.07700 9,625.00
0.00150 187.50 1.23000 0.08640 10,800.00
0.00130 162.50 1.24000 0.09600 12,000.00
0.00090 112.50 1.25000 0.10570 13,212.50