Euro FX August 2025 (E6Q25)

1.14180
-0.00420 (-0.37%)
02:35

100

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10900 13,625.00 1.03500 0.00080 100.00
0.10410 13,012.50 1.04000 0.00090 112.50
0.09930 12,412.50 1.04500 0.00100 125.00
0.09460 11,825.00 1.05000 0.00120 150.00
0.08980 11,225.00 1.05500 0.00140 175.00
0.08510 10,637.50 1.06000 0.00160 200.00
0.08040 10,050.00 1.06500 0.00190 237.50
0.07580 9,475.00 1.07000 0.00230 287.50
0.07130 8,912.50 1.07500 0.00270 337.50
0.06680 8,350.00 1.08000 0.00310 387.50
0.06250 7,812.50 1.08500 0.00370 462.50
0.05820 7,275.00 1.09000 0.00440 550.00
0.05400 6,750.00 1.09500 0.00510 637.50
0.05000 6,250.00 1.10000 0.00610 762.50
0.04610 5,762.50 1.10500 0.00700 875.00
0.04230 5,287.50 1.11000 0.00830 1,037.50
0.03880 4,850.00 1.11500 0.00970 1,212.50
0.03540 4,425.00 1.12000 0.01120 1,400.00
0.03220 4,025.00 1.12500 0.01300 1,625.00
0.02920 3,650.00 1.13000 0.01500 1,875.00
0.02640 3,300.00 1.13500 0.01710 2,137.50
0.02380 2,975.00 1.14000 0.01940 2,425.00
0.02140 2,675.00 1.14500 0.02200 2,750.00
0.01980 2,475.00 1.15000 0.02480 3,100.00
0.01730 2,162.50 1.15500 0.02770 3,462.50
0.01550 1,937.50 1.16000 0.03170 3,962.50
0.01390 1,737.50 1.16500 0.03420 4,275.00
0.01250 1,562.50 1.17000 0.03770 4,712.50
0.01040 1,300.00 1.17500 0.04130 5,162.50
0.01000 1,250.00 1.18000 0.04510 5,637.50
0.00890 1,112.50 1.18500 0.04900 6,125.00
0.00790 987.50 1.19000 0.05290 6,612.50
0.00700 875.00 1.19500 0.05700 7,125.00
0.00630 787.50 1.20000 0.06120 7,650.00
0.00560 700.00 1.20500 0.06540 8,175.00
0.00490 612.50 1.21000 0.06970 8,712.50
0.00440 550.00 1.21500 0.07410 9,262.50
0.00390 487.50 1.22000 0.07860 9,825.00
0.00310 387.50 1.23000 0.08770 10,962.50
0.00250 312.50 1.24000 0.09690 12,112.50
0.00200 250.00 1.25000 0.10630 13,287.50