Euro FX August 2025 (E6Q25)

1.15730s
+0.00505 (+0.44%)
06/20/25

49

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11890s 14,862.50 1.04000 0.00015s 18.75
0.11390s 14,237.50 1.04500 0.00015s 18.75
0.10900s 13,625.00 1.05000 0.00020s 25.00
0.10410s 13,012.50 1.05500 0.00020s 25.00
0.09910s 12,387.50 1.06000 0.00025s 31.25
0.09420s 11,775.00 1.06500 0.00030s 37.50
0.08930s 11,162.50 1.07000 0.00035s 43.75
0.08440s 10,550.00 1.07500 0.00040s 50.00
0.07950s 9,937.50 1.08000 0.00050s 62.50
0.07460s 9,325.00 1.08500 0.00060s 75.00
0.06970s 8,712.50 1.09000 0.00070s 87.50
0.06490s 8,112.50 1.09500 0.00080s 100.00
0.06010s 7,512.50 1.10000 0.00100s 125.00
0.05540s 6,925.00 1.10500 0.00120s 150.00
0.05070s 6,337.50 1.11000 0.00160s 200.00
0.04620s 5,775.00 1.11500 0.00200s 250.00
0.04170s 5,212.50 1.12000 0.00250s 312.50
0.03740s 4,675.00 1.12500 0.00320s 400.00
0.03330s 4,162.50 1.13000 0.00400s 500.00
0.02930s 3,662.50 1.13500 0.00500s 625.00
0.02550s 3,187.50 1.14000 0.00620s 775.00
0.02200s 2,750.00 1.14500 0.00770s 962.50
0.02040s 2,550.00 1.14750 0.00850s 1,062.50
0.01880s 2,350.00 1.15000 0.00940s 1,175.00
0.01580s 1,975.00 1.15500 0.01140s 1,425.00
0.01320s 1,650.00 1.16000 0.01370s 1,712.50
0.01090s 1,362.50 1.16500 0.01640s 2,050.00
0.00890s 1,112.50 1.17000 0.01940s 2,425.00
0.00720s 900.00 1.17500 0.02260s 2,825.00
0.00580s 725.00 1.18000 0.02620s 3,275.00
0.00460s 575.00 1.18500 0.03000s 3,750.00
0.00360s 450.00 1.19000 0.03400s 4,250.00
0.00290s 362.50 1.19500 0.03820s 4,775.00
0.00230s 287.50 1.20000 0.04260s 5,325.00
0.00180s 225.00 1.20500 0.04710s 5,887.50
0.00140s 175.00 1.21000 0.05170s 6,462.50
0.00110s 137.50 1.21500 0.05630s 7,037.50
0.00090s 112.50 1.22000 0.06110s 7,637.50
0.00060s 75.00 1.23000 0.07080s 8,850.00
0.00045s 56.25 1.24000 0.08050s 10,062.50
0.00030s 37.50 1.25000 0.09030s 11,287.50
0.00020s 25.00 1.26000 0.10020s 12,525.00
0.00015s 18.75 1.27000 0.11010s 13,762.50