Euro FX September 2025 (E6U25)

1.14395
-0.00400 (-0.35%)
02:45

128

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.10900 13,625.00 1.03500 0.00120 150.00
0.10430 13,037.50 1.04000 0.00130 162.50
0.09950 12,437.50 1.04500 0.00150 187.50
0.09480 11,850.00 1.05000 0.00180 225.00
0.09020 11,275.00 1.05500 0.00200 250.00
0.08550 10,687.50 1.06000 0.00230 287.50
0.08100 10,125.00 1.06500 0.00270 337.50
0.07650 9,562.50 1.07000 0.00310 387.50
0.07210 9,012.50 1.07500 0.00370 462.50
0.06780 8,475.00 1.08000 0.00430 537.50
0.06350 7,937.50 1.08500 0.00490 612.50
0.05940 7,425.00 1.09000 0.00540 675.00
0.05540 6,925.00 1.09500 0.00670 837.50
0.05150 6,437.50 1.10000 0.00720 900.00
0.04770 5,962.50 1.10500 0.00880 1,100.00
0.04410 5,512.50 1.11000 0.01010 1,262.50
0.04060 5,075.00 1.11500 0.01160 1,450.00
0.03730 4,662.50 1.12000 0.01320 1,650.00
0.03420 4,275.00 1.12500 0.01500 1,875.00
0.03300 4,125.00 1.13000 0.01700 2,125.00
0.02860 3,575.00 1.13500 0.01890 2,362.50
0.02600 3,250.00 1.14000 0.02170 2,712.50
0.02370 2,962.50 1.14500 0.02420 3,025.00
0.02150 2,687.50 1.15000 0.02700 3,375.00
0.01950 2,437.50 1.15500 0.02990 3,737.50
0.01770 2,212.50 1.16000 0.03300 4,125.00
0.01760 2,200.00 1.16500 0.03630 4,537.50
0.01450 1,812.50 1.17000 0.03970 4,962.50
0.01310 1,637.50 1.17500 0.04320 5,400.00
0.01190 1,487.50 1.18000 0.04690 5,862.50
0.01070 1,337.50 1.18500 0.05070 6,337.50
0.01010 1,262.50 1.19000 0.05460 6,825.00
0.00880 1,100.00 1.19500 0.05860 7,325.00
0.00780 975.00 1.20000 0.06270 7,837.50
0.00720 900.00 1.20500 0.06680 8,350.00
0.00650 812.50 1.21000 0.07110 8,887.50
0.00580 725.00 1.21500 0.07540 9,425.00
0.00530 662.50 1.22000 0.07970 9,962.50
0.00430 537.50 1.23000 0.08860 11,075.00
0.00350 437.50 1.24000 0.09770 12,212.50
0.00290 362.50 1.25000 0.10690 13,362.50