Euro FX September 2025 (E6U25)

1.15945s
+0.00505 (+0.44%)
06/20/25

77

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11880s 14,850.00 1.04000 0.00040s 50.00
0.11380s 14,225.00 1.04500 0.00045s 56.25
0.10890s 13,612.50 1.05000 0.00050s 62.50
0.10410s 13,012.50 1.05500 0.00050s 62.50
0.09920s 12,400.00 1.06000 0.00060s 75.00
0.09430s 11,787.50 1.06500 0.00070s 87.50
0.08940s 11,175.00 1.07000 0.00080s 100.00
0.08460s 10,575.00 1.07500 0.00090s 112.50
0.07980s 9,975.00 1.08000 0.00110s 137.50
0.07500s 9,375.00 1.08500 0.00120s 150.00
0.07030s 8,787.50 1.09000 0.00140s 175.00
0.06560s 8,200.00 1.09500 0.00170s 212.50
0.06090s 7,612.50 1.10000 0.00200s 250.00
0.05640s 7,050.00 1.10500 0.00240s 300.00
0.05200s 6,500.00 1.11000 0.00300s 375.00
0.04760s 5,950.00 1.11500 0.00360s 450.00
0.04340s 5,425.00 1.12000 0.00430s 537.50
0.03930s 4,912.50 1.12500 0.00520s 650.00
0.03540s 4,425.00 1.13000 0.00620s 775.00
0.03170s 3,962.50 1.13500 0.00750s 937.50
0.02820s 3,525.00 1.14000 0.00890s 1,112.50
0.02490s 3,112.50 1.14500 0.01050s 1,312.50
0.02180s 2,725.00 1.15000 0.01240s 1,550.00
0.01890s 2,362.50 1.15500 0.01450s 1,812.50
0.01630s 2,037.50 1.16000 0.01690s 2,112.50
0.01400s 1,750.00 1.16500 0.01950s 2,437.50
0.01200s 1,500.00 1.17000 0.02240s 2,800.00
0.01010s 1,262.50 1.17500 0.02560s 3,200.00
0.00860s 1,075.00 1.18000 0.02890s 3,612.50
0.00720s 900.00 1.18500 0.03250s 4,062.50
0.00600s 750.00 1.19000 0.03630s 4,537.50
0.00500s 625.00 1.19500 0.04030s 5,037.50
0.00420s 525.00 1.20000 0.04440s 5,550.00
0.00350s 437.50 1.20500 0.04860s 6,075.00
0.00290s 362.50 1.21000 0.05300s 6,625.00
0.00240s 300.00 1.21500 0.05750s 7,187.50
0.00210s 262.50 1.22000 0.06210s 7,762.50
0.00150s 187.50 1.23000 0.07140s 8,925.00
0.00110s 137.50 1.24000 0.08090s 10,112.50
0.00080s 100.00 1.25000 0.09050s 11,312.50
0.00060s 75.00 1.26000 0.10030s 12,537.50
0.00050s 62.50 1.27000 0.11000s 13,750.00