Euro FX September 2026 (E6U26)

1.16840
+0.00035 (+0.03%)
02:47

492

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11640 14,550.00 1.05000 0.00710 887.50
0.11220 14,025.00 1.05500 0.00770 962.50
0.10800 13,500.00 1.06000 0.00820 1,025.00
0.10380 12,975.00 1.06500 0.00880 1,100.00
0.09970 12,462.50 1.07000 0.00950 1,187.50
0.09570 11,962.50 1.07500 0.01020 1,275.00
0.09170 11,462.50 1.08000 0.01100 1,375.00
0.08780 10,975.00 1.08500 0.01190 1,487.50
0.08400 10,500.00 1.09000 0.01290 1,612.50
0.08030 10,037.50 1.09500 0.01390 1,737.50
0.07660 9,575.00 1.10000 0.01500 1,875.00
0.07310 9,137.50 1.10500 0.01620 2,025.00
0.06960 8,700.00 1.11000 0.01750 2,187.50
0.06630 8,287.50 1.11500 0.01900 2,375.00
0.06300 7,875.00 1.12000 0.02050 2,562.50
0.05980 7,475.00 1.12500 0.02210 2,762.50
0.05680 7,100.00 1.13000 0.02380 2,975.00
0.05380 6,725.00 1.13500 0.02560 3,200.00
0.05080 6,350.00 1.14000 0.02740 3,425.00
0.04800 6,000.00 1.14500 0.02930 3,662.50
0.04520 5,650.00 1.15000 0.03130 3,912.50
0.04260 5,325.00 1.15500 0.03340 4,175.00
0.04010 5,012.50 1.16000 0.03570 4,462.50
0.03760 4,700.00 1.16500 0.03800 4,750.00
0.03530 4,412.50 1.17000 0.04040 5,050.00
0.03300 4,125.00 1.17500 0.04290 5,362.50
0.03090 3,862.50 1.18000 0.04560 5,700.00
0.02880 3,600.00 1.18500 0.04830 6,037.50
0.02690 3,362.50 1.19000 0.05110 6,387.50
0.02500 3,125.00 1.19500 0.05400 6,750.00
0.02320 2,900.00 1.20000 0.05700 7,125.00
0.02160 2,700.00 1.20500 0.06010 7,512.50
0.02000 2,500.00 1.21000 0.06330 7,912.50
0.01850 2,312.50 1.21500 0.06650 8,312.50
0.01710 2,137.50 1.22000 0.06990 8,737.50
0.01570 1,962.50 1.22500 0.07330 9,162.50
0.01450 1,812.50 1.23000 0.07680 9,600.00
0.01330 1,662.50 1.23500 0.08040 10,050.00
0.01220 1,525.00 1.24000 0.08410 10,512.50
0.01020 1,275.00 1.25000 0.09160 11,450.00
0.00850 1,062.50 1.26000 0.09940 12,425.00
0.00700 875.00 1.27000 0.10750 13,437.50
0.00570 712.50 1.28000 0.11580 14,475.00