Euro FX September 2026 (E6U26)

1.18355s
+0.00465 (+0.39%)
06/20/25

441

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11950s 14,937.50 1.06500 0.00640s 800.00
0.11520s 14,400.00 1.07000 0.00690s 862.50
0.11100s 13,875.00 1.07500 0.00750s 937.50
0.10690s 13,362.50 1.08000 0.00810s 1,012.50
0.10280s 12,850.00 1.08500 0.00880s 1,100.00
0.09880s 12,350.00 1.09000 0.00950s 1,187.50
0.09480s 11,850.00 1.09500 0.01030s 1,287.50
0.09090s 11,362.50 1.10000 0.01120s 1,400.00
0.08700s 10,875.00 1.10500 0.01210s 1,512.50
0.08320s 10,400.00 1.11000 0.01310s 1,637.50
0.07950s 9,937.50 1.11500 0.01410s 1,762.50
0.07590s 9,487.50 1.12000 0.01530s 1,912.50
0.07230s 9,037.50 1.12500 0.01650s 2,062.50
0.06890s 8,612.50 1.13000 0.01780s 2,225.00
0.06550s 8,187.50 1.13500 0.01920s 2,400.00
0.06230s 7,787.50 1.14000 0.02070s 2,587.50
0.05910s 7,387.50 1.14500 0.02240s 2,800.00
0.05610s 7,012.50 1.15000 0.02410s 3,012.50
0.05320s 6,650.00 1.15500 0.02590s 3,237.50
0.05030s 6,287.50 1.16000 0.02790s 3,487.50
0.04760s 5,950.00 1.16500 0.02990s 3,737.50
0.04510s 5,637.50 1.17000 0.03210s 4,012.50
0.04260s 5,325.00 1.17500 0.03440s 4,300.00
0.04020s 5,025.00 1.18000 0.03680s 4,600.00
0.03800s 4,750.00 1.18500 0.03930s 4,912.50
0.03580s 4,475.00 1.19000 0.04200s 5,250.00
0.03380s 4,225.00 1.19500 0.04470s 5,587.50
0.03180s 3,975.00 1.20000 0.04750s 5,937.50
0.03000s 3,750.00 1.20500 0.05050s 6,312.50
0.02830s 3,537.50 1.21000 0.05350s 6,687.50
0.02660s 3,325.00 1.21500 0.05660s 7,075.00
0.02510s 3,137.50 1.22000 0.05990s 7,487.50
0.02360s 2,950.00 1.22500 0.06320s 7,900.00
0.02220s 2,775.00 1.23000 0.06650s 8,312.50
0.02090s 2,612.50 1.23500 0.07000s 8,750.00
0.01970s 2,462.50 1.24000 0.07350s 9,187.50
0.01740s 2,175.00 1.25000 0.08080s 10,100.00
0.01540s 1,925.00 1.26000 0.08840s 11,050.00
0.01360s 1,700.00 1.27000 0.09610s 12,012.50
0.01210s 1,512.50 1.28000 0.10410s 13,012.50
0.01080s 1,350.00 1.29000 0.11230s 14,037.50
0.00960s 1,200.00 1.30000 0.12070s 15,087.50