Euro FX October 2025 (E6V25)

1.16135s
+0.00495 (+0.43%)
06/20/25

105

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12030s 15,037.50 1.04500 0.00060s 75.00
0.11550s 14,437.50 1.05000 0.00060s 75.00
0.11060s 13,825.00 1.05500 0.00070s 87.50
0.10570s 13,212.50 1.06000 0.00080s 100.00
0.10090s 12,612.50 1.06500 0.00090s 112.50
0.09610s 12,012.50 1.07000 0.00100s 125.00
0.09130s 11,412.50 1.07500 0.00120s 150.00
0.08660s 10,825.00 1.08000 0.00140s 175.00
0.08190s 10,237.50 1.08500 0.00160s 200.00
0.07720s 9,650.00 1.09000 0.00190s 237.50
0.07260s 9,075.00 1.09500 0.00230s 287.50
0.06810s 8,512.50 1.10000 0.00260s 325.00
0.06360s 7,950.00 1.10500 0.00310s 387.50
0.05920s 7,400.00 1.11000 0.00360s 450.00
0.05490s 6,862.50 1.11500 0.00430s 537.50
0.05070s 6,337.50 1.12000 0.00500s 625.00
0.04660s 5,825.00 1.12500 0.00590s 737.50
0.04270s 5,337.50 1.13000 0.00690s 862.50
0.03890s 4,862.50 1.13500 0.00800s 1,000.00
0.03520s 4,400.00 1.14000 0.00930s 1,162.50
0.03180s 3,975.00 1.14500 0.01080s 1,350.00
0.02860s 3,575.00 1.15000 0.01250s 1,562.50
0.02550s 3,187.50 1.15500 0.01440s 1,800.00
0.02270s 2,837.50 1.16000 0.01650s 2,062.50
0.02010s 2,512.50 1.16500 0.01890s 2,362.50
0.01770s 2,212.50 1.17000 0.02140s 2,675.00
0.01550s 1,937.50 1.17500 0.02420s 3,025.00
0.01360s 1,700.00 1.18000 0.02720s 3,400.00
0.01180s 1,475.00 1.18500 0.03040s 3,800.00
0.01030s 1,287.50 1.19000 0.03370s 4,212.50
0.00890s 1,112.50 1.19500 0.03730s 4,662.50
0.00770s 962.50 1.20000 0.04100s 5,125.00
0.00670s 837.50 1.20500 0.04490s 5,612.50
0.00580s 725.00 1.21000 0.04900s 6,125.00
0.00500s 625.00 1.21500 0.05310s 6,637.50
0.00430s 537.50 1.22000 0.05740s 7,175.00
0.00320s 400.00 1.23000 0.06620s 8,275.00
0.00240s 300.00 1.24000 0.07520s 9,400.00
0.00180s 225.00 1.25000 0.08450s 10,562.50
0.00140s 175.00 1.26000 0.09400s 11,750.00
0.00110s 137.50 1.27000 0.10360s 12,950.00
0.00090s 112.50 1.28000 0.11320s 14,150.00