Euro FX December 2025 (E6Z25)

1.14940
-0.00455 (-0.39%)
02:45

219

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11070 13,837.50 1.04000 0.00290 362.50
0.10610 13,262.50 1.04500 0.00320 400.00
0.10160 12,700.00 1.05000 0.00360 450.00
0.09720 12,150.00 1.05500 0.00400 500.00
0.09280 11,600.00 1.06000 0.00450 562.50
0.08840 11,050.00 1.06500 0.00510 637.50
0.08420 10,525.00 1.07000 0.00560 700.00
0.08000 10,000.00 1.07500 0.00630 787.50
0.07580 9,475.00 1.08000 0.00710 887.50
0.07180 8,975.00 1.08500 0.00800 1,000.00
0.06790 8,487.50 1.09000 0.00890 1,112.50
0.06400 8,000.00 1.09500 0.00990 1,237.50
0.06000 7,500.00 1.10000 0.01110 1,387.50
0.05670 7,087.50 1.10500 0.01240 1,550.00
0.05320 6,650.00 1.11000 0.01380 1,725.00
0.04980 6,225.00 1.11500 0.01530 1,912.50
0.04890 6,112.50 1.12000 0.01690 2,112.50
0.04350 5,437.50 1.12500 0.01870 2,337.50
0.04060 5,075.00 1.13000 0.02060 2,575.00
0.03780 4,725.00 1.13500 0.02270 2,837.50
0.03510 4,387.50 1.14000 0.02500 3,125.00
0.03260 4,075.00 1.14500 0.02730 3,412.50
0.03030 3,787.50 1.15000 0.02990 3,737.50
0.02810 3,512.50 1.15500 0.03260 4,075.00
0.02600 3,250.00 1.16000 0.03540 4,425.00
0.02410 3,012.50 1.16500 0.03830 4,787.50
0.02230 2,787.50 1.17000 0.04140 5,175.00
0.02060 2,575.00 1.17500 0.04470 5,587.50
0.01910 2,387.50 1.18000 0.04800 6,000.00
0.01770 2,212.50 1.18500 0.05150 6,437.50
0.01730 2,162.50 1.19000 0.05500 6,875.00
0.01510 1,887.50 1.19500 0.05870 7,337.50
0.01400 1,750.00 1.20000 0.06240 7,800.00
0.01290 1,612.50 1.20500 0.06630 8,287.50
0.01200 1,500.00 1.21000 0.07020 8,775.00
0.01110 1,387.50 1.21500 0.07420 9,275.00
0.01020 1,275.00 1.22000 0.07820 9,775.00
0.00880 1,100.00 1.23000 0.08650 10,812.50
0.00790 987.50 1.24000 0.09500 11,875.00
0.00640 800.00 1.25000 0.10370 12,962.50