Euro FX December 2025 (E6Z25)

1.16625s
+0.00495 (+0.43%)
06/20/25

168

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11550s 14,437.50 1.05000 0.00150s 187.50
0.11070s 13,837.50 1.05500 0.00160s 200.00
0.10600s 13,250.00 1.06000 0.00180s 225.00
0.10130s 12,662.50 1.06500 0.00200s 250.00
0.09670s 12,087.50 1.07000 0.00230s 287.50
0.09210s 11,512.50 1.07500 0.00260s 325.00
0.08750s 10,937.50 1.08000 0.00290s 362.50
0.08300s 10,375.00 1.08500 0.00330s 412.50
0.07850s 9,812.50 1.09000 0.00370s 462.50
0.07410s 9,262.50 1.09500 0.00430s 537.50
0.06980s 8,725.00 1.10000 0.00480s 600.00
0.06560s 8,200.00 1.10500 0.00550s 687.50
0.06140s 7,675.00 1.11000 0.00630s 787.50
0.05740s 7,175.00 1.11500 0.00710s 887.50
0.05350s 6,687.50 1.12000 0.00810s 1,012.50
0.04970s 6,212.50 1.12500 0.00920s 1,150.00
0.04600s 5,750.00 1.13000 0.01040s 1,300.00
0.04250s 5,312.50 1.13500 0.01180s 1,475.00
0.03910s 4,887.50 1.14000 0.01340s 1,675.00
0.03590s 4,487.50 1.14500 0.01510s 1,887.50
0.03290s 4,112.50 1.15000 0.01690s 2,112.50
0.03000s 3,750.00 1.15500 0.01900s 2,375.00
0.02730s 3,412.50 1.16000 0.02120s 2,650.00
0.02480s 3,100.00 1.16500 0.02360s 2,950.00
0.02250s 2,812.50 1.17000 0.02620s 3,275.00
0.02030s 2,537.50 1.17500 0.02890s 3,612.50
0.01830s 2,287.50 1.18000 0.03180s 3,975.00
0.01650s 2,062.50 1.18500 0.03490s 4,362.50
0.01480s 1,850.00 1.19000 0.03810s 4,762.50
0.01330s 1,662.50 1.19500 0.04150s 5,187.50
0.01190s 1,487.50 1.20000 0.04500s 5,625.00
0.01070s 1,337.50 1.20500 0.04870s 6,087.50
0.00960s 1,200.00 1.21000 0.05250s 6,562.50
0.00860s 1,075.00 1.21500 0.05640s 7,050.00
0.00770s 962.50 1.22000 0.06040s 7,550.00
0.00610s 762.50 1.23000 0.06860s 8,575.00
0.00490s 612.50 1.24000 0.07720s 9,650.00
0.00400s 500.00 1.25000 0.08610s 10,762.50
0.00320s 400.00 1.26000 0.09510s 11,887.50
0.00260s 325.00 1.27000 0.10440s 13,050.00
0.00210s 262.50 1.28000 0.11370s 14,212.50