Euro FX December 2026 (E6Z26)

1.16875
-0.00340 (-0.29%)
02:10

583

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12210 15,262.50 1.05000 0.00970 1,212.50
0.11790 14,737.50 1.05500 0.01020 1,275.00
0.11380 14,225.00 1.06000 0.01090 1,362.50
0.10970 13,712.50 1.06500 0.01150 1,437.50
0.10570 13,212.50 1.07000 0.01220 1,525.00
0.10170 12,712.50 1.07500 0.01300 1,625.00
0.09790 12,237.50 1.08000 0.01390 1,737.50
0.09400 11,750.00 1.08500 0.01480 1,850.00
0.09030 11,287.50 1.09000 0.01580 1,975.00
0.08660 10,825.00 1.09500 0.01680 2,100.00
0.08300 10,375.00 1.10000 0.01800 2,250.00
0.07950 9,937.50 1.10500 0.01920 2,400.00
0.07610 9,512.50 1.11000 0.02050 2,562.50
0.07280 9,100.00 1.11500 0.02190 2,737.50
0.06960 8,700.00 1.12000 0.02340 2,925.00
0.06640 8,300.00 1.12500 0.02500 3,125.00
0.06340 7,925.00 1.13000 0.02680 3,350.00
0.06050 7,562.50 1.13500 0.02860 3,575.00
0.05770 7,212.50 1.14000 0.03050 3,812.50
0.05490 6,862.50 1.14500 0.03240 4,050.00
0.05230 6,537.50 1.15000 0.03450 4,312.50
0.04970 6,212.50 1.15500 0.03670 4,587.50
0.04720 5,900.00 1.16000 0.03890 4,862.50
0.04480 5,600.00 1.16500 0.04120 5,150.00
0.04250 5,312.50 1.17000 0.04370 5,462.50
0.04020 5,025.00 1.17500 0.04620 5,775.00
0.03810 4,762.50 1.18000 0.04870 6,087.50
0.03600 4,500.00 1.18500 0.05140 6,425.00
0.03410 4,262.50 1.19000 0.05420 6,775.00
0.03220 4,025.00 1.19500 0.05700 7,125.00
0.03030 3,787.50 1.20000 0.05990 7,487.50
0.02860 3,575.00 1.20500 0.06290 7,862.50
0.02690 3,362.50 1.21000 0.06600 8,250.00
0.02530 3,162.50 1.21500 0.06910 8,637.50
0.02380 2,975.00 1.22000 0.07230 9,037.50
0.02240 2,800.00 1.22500 0.07560 9,450.00
0.02100 2,625.00 1.23000 0.07900 9,875.00
0.01970 2,462.50 1.23500 0.08240 10,300.00
0.01850 2,312.50 1.24000 0.08590 10,737.50
0.01620 2,025.00 1.25000 0.09310 11,637.50
0.01410 1,762.50 1.26000 0.10050 12,562.50
0.01230 1,537.50 1.27000 0.10810 13,512.50
0.01070 1,337.50 1.28000 0.11590 14,487.50