Euro FX December 2026 (E6Z26)

1.18830s
+0.00460 (+0.39%)
06/20/25

532

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11990s 14,987.50 1.07000 0.00800s 1,000.00
0.11580s 14,475.00 1.07500 0.00860s 1,075.00
0.11160s 13,950.00 1.08000 0.00920s 1,150.00
0.10760s 13,450.00 1.08500 0.00980s 1,225.00
0.10360s 12,950.00 1.09000 0.01060s 1,325.00
0.09960s 12,450.00 1.09500 0.01140s 1,425.00
0.09580s 11,975.00 1.10000 0.01220s 1,525.00
0.09200s 11,500.00 1.10500 0.01320s 1,650.00
0.08830s 11,037.50 1.11000 0.01420s 1,775.00
0.08470s 10,587.50 1.11500 0.01530s 1,912.50
0.08120s 10,150.00 1.12000 0.01660s 2,075.00
0.07770s 9,712.50 1.12500 0.01780s 2,225.00
0.07440s 9,300.00 1.13000 0.01920s 2,400.00
0.07110s 8,887.50 1.13500 0.02070s 2,587.50
0.06790s 8,487.50 1.14000 0.02220s 2,775.00
0.06480s 8,100.00 1.14500 0.02380s 2,975.00
0.06180s 7,725.00 1.15000 0.02550s 3,187.50
0.05890s 7,362.50 1.15500 0.02740s 3,425.00
0.05600s 7,000.00 1.16000 0.02920s 3,650.00
0.05330s 6,662.50 1.16500 0.03120s 3,900.00
0.05060s 6,325.00 1.17000 0.03330s 4,162.50
0.04800s 6,000.00 1.17500 0.03550s 4,437.50
0.04560s 5,700.00 1.18000 0.03770s 4,712.50
0.04320s 5,400.00 1.18500 0.04000s 5,000.00
0.04090s 5,112.50 1.19000 0.04250s 5,312.50
0.03870s 4,837.50 1.19500 0.04500s 5,625.00
0.03650s 4,562.50 1.20000 0.04760s 5,950.00
0.03450s 4,312.50 1.20500 0.05030s 6,287.50
0.03250s 4,062.50 1.21000 0.05310s 6,637.50
0.03070s 3,837.50 1.21500 0.05590s 6,987.50
0.02890s 3,612.50 1.22000 0.05890s 7,362.50
0.02720s 3,400.00 1.22500 0.06190s 7,737.50
0.02560s 3,200.00 1.23000 0.06500s 8,125.00
0.02400s 3,000.00 1.23500 0.06820s 8,525.00
0.02250s 2,812.50 1.24000 0.07150s 8,937.50
0.02110s 2,637.50 1.24500 0.07480s 9,350.00
0.01980s 2,475.00 1.25000 0.07820s 9,775.00
0.01730s 2,162.50 1.26000 0.08520s 10,650.00
0.01510s 1,887.50 1.27000 0.09240s 11,550.00
0.01310s 1,637.50 1.28000 0.09990s 12,487.50
0.01130s 1,412.50 1.29000 0.10760s 13,450.00
0.00980s 1,225.00 1.30000 0.11540s 14,425.00