Feeder Cattle January 2026 (GFF26)
292.175s
-1.550 (-0.53%)
06/20/25
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.4500s | 16,725.00 | 264.000 | 5.7500s | 2,875.00 |
| 31.9250s | 15,962.50 | 266.000 | 6.1750s | 3,087.50 |
| 30.4000s | 15,200.00 | 268.000 | 6.6500s | 3,325.00 |
| 28.9250s | 14,462.50 | 270.000 | 7.1250s | 3,562.50 |
| 27.4750s | 13,737.50 | 272.000 | 7.6500s | 3,825.00 |
| 26.0500s | 13,025.00 | 274.000 | 8.2000s | 4,100.00 |
| 24.6500s | 12,325.00 | 276.000 | 8.7750s | 4,387.50 |
| 23.3000s | 11,650.00 | 278.000 | 9.4000s | 4,700.00 |
| 22.0000s | 11,000.00 | 280.000 | 10.0500s | 5,025.00 |
| 20.7250s | 10,362.50 | 282.000 | 10.7250s | 5,362.50 |
| 19.4750s | 9,737.50 | 284.000 | 11.4500s | 5,725.00 |
| 18.2750s | 9,137.50 | 286.000 | 12.2250s | 6,112.50 |
| 17.1250s | 8,562.50 | 288.000 | 13.0250s | 6,512.50 |
| 16.0000s | 8,000.00 | 290.000 | 13.8750s | 6,937.50 |
| 14.9250s | 7,462.50 | 292.000 | 14.7500s | 7,375.00 |
| 13.9000s | 6,950.00 | 294.000 | 15.7000s | 7,850.00 |
| 12.9000s | 6,450.00 | 296.000 | 16.6500s | 8,325.00 |
| 11.9500s | 5,975.00 | 298.000 | 17.6750s | 8,837.50 |
| 11.0500s | 5,525.00 | 300.000 | 18.7250s | 9,362.50 |
| 10.2000s | 5,100.00 | 302.000 | 19.8500s | 9,925.00 |
| 9.3750s | 4,687.50 | 304.000 | 21.0000s | 10,500.00 |
| 8.6250s | 4,312.50 | 306.000 | 22.2000s | 11,100.00 |
| 7.9000s | 3,950.00 | 308.000 | 23.4500s | 11,725.00 |
| 7.2250s | 3,612.50 | 310.000 | 24.7250s | 12,362.50 |
| 6.6000s | 3,300.00 | 312.000 | 26.0750s | 13,037.50 |
| 6.0250s | 3,012.50 | 314.000 | 27.4750s | 13,737.50 |
| 5.4750s | 2,737.50 | 316.000 | 28.9000s | 14,450.00 |
| 5.0000s | 2,500.00 | 318.000 | 30.3750s | 15,187.50 |
| 4.5500s | 2,275.00 | 320.000 | 31.9000s | 15,950.00 |