Feeder Cattle January 2026 (GFF26)
349.725s
+2.550 (+0.73%)
10/03/25
117
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.9250s | 19,462.50 | 315.000 | 4.5000s | 2,250.00 |
| 38.1000s | 19,050.00 | 316.000 | 4.6750s | 2,337.50 |
| 37.3000s | 18,650.00 | 317.000 | 4.8750s | 2,437.50 |
| 36.5000s | 18,250.00 | 318.000 | 5.0750s | 2,537.50 |
| 35.7250s | 17,862.50 | 319.000 | 5.2750s | 2,637.50 |
| 34.9500s | 17,475.00 | 320.000 | 5.5000s | 2,750.00 |
| 34.1750s | 17,087.50 | 321.000 | 5.7000s | 2,850.00 |
| 33.4000s | 16,700.00 | 322.000 | 5.9250s | 2,962.50 |
| 32.6500s | 16,325.00 | 323.000 | 6.1750s | 3,087.50 |
| 31.9000s | 15,950.00 | 324.000 | 6.4000s | 3,200.00 |
| 31.1500s | 15,575.00 | 325.000 | 6.6500s | 3,325.00 |
| 30.4250s | 15,212.50 | 326.000 | 6.9250s | 3,462.50 |
| 29.7000s | 14,850.00 | 327.000 | 7.1750s | 3,587.50 |
| 28.9750s | 14,487.50 | 328.000 | 7.4500s | 3,725.00 |
| 28.2750s | 14,137.50 | 329.000 | 7.7500s | 3,875.00 |
| 27.5750s | 13,787.50 | 330.000 | 8.0250s | 4,012.50 |
| 26.8750s | 13,437.50 | 331.000 | 8.3250s | 4,162.50 |
| 26.2000s | 13,100.00 | 332.000 | 8.6500s | 4,325.00 |
| 25.5250s | 12,762.50 | 333.000 | 8.9750s | 4,487.50 |
| 24.8750s | 12,437.50 | 334.000 | 9.3000s | 4,650.00 |
| 24.2250s | 12,112.50 | 335.000 | 9.6250s | 4,812.50 |
| 23.5750s | 11,787.50 | 336.000 | 9.9750s | 4,987.50 |
| 22.9250s | 11,462.50 | 337.000 | 10.3250s | 5,162.50 |
| 22.3000s | 11,150.00 | 338.000 | 10.7000s | 5,350.00 |
| 21.7000s | 10,850.00 | 339.000 | 11.0750s | 5,537.50 |
| 21.1000s | 10,550.00 | 340.000 | 11.4500s | 5,725.00 |
| 20.5000s | 10,250.00 | 341.000 | 11.8500s | 5,925.00 |
| 19.9000s | 9,950.00 | 342.000 | 12.2500s | 6,125.00 |
| 19.3250s | 9,662.50 | 343.000 | 12.6750s | 6,337.50 |
| 18.7750s | 9,387.50 | 344.000 | 13.1000s | 6,550.00 |
| 18.2250s | 9,112.50 | 345.000 | 13.5500s | 6,775.00 |
| 17.6750s | 8,837.50 | 346.000 | 13.9750s | 6,987.50 |
| 17.1500s | 8,575.00 | 347.000 | 14.4500s | 7,225.00 |
| 16.6250s | 8,312.50 | 348.000 | 14.9000s | 7,450.00 |
| 16.1000s | 8,050.00 | 349.000 | 15.3750s | 7,687.50 |
| 15.6000s | 7,800.00 | 350.000 | 15.8750s | 7,937.50 |
| 15.1000s | 7,550.00 | 351.000 | 16.3750s | 8,187.50 |
| 14.6250s | 7,312.50 | 352.000 | 16.8750s | 8,437.50 |
| 14.1500s | 7,075.00 | 353.000 | 17.4000s | 8,700.00 |
| 13.7000s | 6,850.00 | 354.000 | 17.9250s | 8,962.50 |
| 13.2500s | 6,625.00 | 355.000 | 18.4750s | 9,237.50 |
| 12.8000s | 6,400.00 | 356.000 | 19.0250s | 9,512.50 |
| 12.3750s | 6,187.50 | 357.000 | 19.5750s | 9,787.50 |
| 11.9500s | 5,975.00 | 358.000 | 20.1500s | 10,075.00 |
| 11.5500s | 5,775.00 | 359.000 | 20.7250s | 10,362.50 |
| 11.1500s | 5,575.00 | 360.000 | 21.3250s | 10,662.50 |
| 10.7500s | 5,375.00 | 361.000 | 21.9250s | 10,962.50 |
| 10.3750s | 5,187.50 | 362.000 | 22.5250s | 11,262.50 |
| 10.0000s | 5,000.00 | 363.000 | 23.1500s | 11,575.00 |
| 9.6500s | 4,825.00 | 364.000 | 23.7750s | 11,887.50 |
| 9.3000s | 4,650.00 | 365.000 | 24.4250s | 12,212.50 |
| 8.9500s | 4,475.00 | 366.000 | 25.0750s | 12,537.50 |
| 8.6250s | 4,312.50 | 367.000 | 25.7500s | 12,875.00 |
| 8.3000s | 4,150.00 | 368.000 | 26.4000s | 13,200.00 |
| 8.0000s | 4,000.00 | 369.000 | 27.1000s | 13,550.00 |
| 7.7000s | 3,850.00 | 370.000 | 27.7750s | 13,887.50 |
| 7.4000s | 3,700.00 | 371.000 | 28.4750s | 14,237.50 |
| 7.1250s | 3,562.50 | 372.000 | 29.1750s | 14,587.50 |
| 6.8500s | 3,425.00 | 373.000 | 29.9000s | 14,950.00 |
| 6.5750s | 3,287.50 | 374.000 | 30.6250s | 15,312.50 |
| 6.3250s | 3,162.50 | 375.000 | 31.3750s | 15,687.50 |
| 6.0750s | 3,037.50 | 376.000 | 32.1000s | 16,050.00 |
| 5.8250s | 2,912.50 | 377.000 | 32.8500s | 16,425.00 |
| 5.6000s | 2,800.00 | 378.000 | 33.6250s | 16,812.50 |
| 5.3750s | 2,687.50 | 379.000 | 34.4000s | 17,200.00 |
| 5.1750s | 2,587.50 | 380.000 | 35.1750s | 17,587.50 |
| 4.9500s | 2,475.00 | 381.000 | 35.9500s | 17,975.00 |
| 4.7500s | 2,375.00 | 382.000 | 36.7500s | 18,375.00 |
| 4.5750s | 2,287.50 | 383.000 | 37.5500s | 18,775.00 |
| 4.3750s | 2,187.50 | 384.000 | 38.3500s | 19,175.00 |