Feeder Cattle January 2027 (GFF27)
352.775s
-0.700 (-0.20%)
06/19/26
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.5750s | 20,287.50 | 318.000 | 6.3500s | 3,175.00 |
| 39.0250s | 19,512.50 | 320.000 | 6.7750s | 3,387.50 |
| 37.5000s | 18,750.00 | 322.000 | 7.2250s | 3,612.50 |
| 36.0250s | 18,012.50 | 324.000 | 7.7000s | 3,850.00 |
| 34.5500s | 17,275.00 | 326.000 | 8.2000s | 4,100.00 |
| 33.1000s | 16,550.00 | 328.000 | 8.7250s | 4,362.50 |
| 31.6750s | 15,837.50 | 330.000 | 9.2750s | 4,637.50 |
| 30.3000s | 15,150.00 | 332.000 | 9.8500s | 4,925.00 |
| 28.9500s | 14,475.00 | 334.000 | 10.4750s | 5,237.50 |
| 27.6250s | 13,812.50 | 336.000 | 11.1250s | 5,562.50 |
| 26.3250s | 13,162.50 | 338.000 | 11.7750s | 5,887.50 |
| 25.0500s | 12,525.00 | 340.000 | 12.4750s | 6,237.50 |
| 23.8250s | 11,912.50 | 342.000 | 13.2250s | 6,612.50 |
| 22.6000s | 11,300.00 | 344.000 | 13.9750s | 6,987.50 |
| 21.4500s | 10,725.00 | 346.000 | 14.7750s | 7,387.50 |
| 20.3000s | 10,150.00 | 348.000 | 15.6000s | 7,800.00 |
| 19.2000s | 9,600.00 | 350.000 | 16.4750s | 8,237.50 |
| 18.1250s | 9,062.50 | 352.000 | 17.3750s | 8,687.50 |
| 17.0750s | 8,537.50 | 354.000 | 18.3000s | 9,150.00 |
| 16.0750s | 8,037.50 | 356.000 | 19.2500s | 9,625.00 |
| 15.1000s | 7,550.00 | 358.000 | 20.2500s | 10,125.00 |
| 14.1750s | 7,087.50 | 360.000 | 21.2750s | 10,637.50 |
| 13.2750s | 6,637.50 | 362.000 | 22.3500s | 11,175.00 |
| 12.4000s | 6,200.00 | 364.000 | 23.4500s | 11,725.00 |
| 11.5750s | 5,787.50 | 366.000 | 24.6000s | 12,300.00 |
| 10.8000s | 5,400.00 | 368.000 | 25.7750s | 12,887.50 |
| 10.0500s | 5,025.00 | 370.000 | 27.0000s | 13,500.00 |
| 9.3250s | 4,662.50 | 372.000 | 28.2500s | 14,125.00 |
| 8.6500s | 4,325.00 | 374.000 | 29.5500s | 14,775.00 |
| 8.0250s | 4,012.50 | 376.000 | 30.8750s | 15,437.50 |
| 7.4250s | 3,712.50 | 378.000 | 32.2500s | 16,125.00 |
| 6.8750s | 3,437.50 | 380.000 | 33.6500s | 16,825.00 |
| 6.3500s | 3,175.00 | 382.000 | 35.1000s | 17,550.00 |
| 5.8500s | 2,925.00 | 384.000 | 36.6000s | 18,300.00 |
| 5.4000s | 2,700.00 | 386.000 | 38.1000s | 19,050.00 |
| 4.9750s | 2,487.50 | 388.000 | 39.6500s | 19,825.00 |