Feeder Cattle March 2026 (GFH26)
346.000s
+2.400 (+0.70%)
10/03/25
173
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.5250s | 20,262.50 | 312.000 | 6.9500s | 3,475.00 |
| 39.0250s | 19,512.50 | 314.000 | 7.4250s | 3,712.50 |
| 37.5250s | 18,762.50 | 316.000 | 7.9250s | 3,962.50 |
| 36.0750s | 18,037.50 | 318.000 | 8.4500s | 4,225.00 |
| 34.6500s | 17,325.00 | 320.000 | 9.0000s | 4,500.00 |
| 33.2750s | 16,637.50 | 322.000 | 9.5750s | 4,787.50 |
| 31.9000s | 15,950.00 | 324.000 | 10.1750s | 5,087.50 |
| 30.5750s | 15,287.50 | 326.000 | 10.8250s | 5,412.50 |
| 29.2500s | 14,625.00 | 328.000 | 11.5000s | 5,750.00 |
| 28.0000s | 14,000.00 | 330.000 | 12.2000s | 6,100.00 |
| 26.7500s | 13,375.00 | 332.000 | 12.9250s | 6,462.50 |
| 25.5500s | 12,775.00 | 334.000 | 13.7000s | 6,850.00 |
| 24.3500s | 12,175.00 | 336.000 | 14.5000s | 7,250.00 |
| 23.2250s | 11,612.50 | 338.000 | 15.3250s | 7,662.50 |
| 22.1000s | 11,050.00 | 340.000 | 16.1750s | 8,087.50 |
| 21.0250s | 10,512.50 | 342.000 | 17.0750s | 8,537.50 |
| 19.9750s | 9,987.50 | 344.000 | 18.0000s | 9,000.00 |
| 18.9500s | 9,475.00 | 346.000 | 18.9500s | 9,475.00 |
| 17.9750s | 8,987.50 | 348.000 | 19.9250s | 9,962.50 |
| 17.0000s | 8,500.00 | 350.000 | 20.9500s | 10,475.00 |
| 16.1000s | 8,050.00 | 352.000 | 22.0000s | 11,000.00 |
| 15.2000s | 7,600.00 | 354.000 | 23.1000s | 11,550.00 |
| 14.3500s | 7,175.00 | 356.000 | 24.2000s | 12,100.00 |
| 13.5250s | 6,762.50 | 358.000 | 25.3500s | 12,675.00 |
| 12.7250s | 6,362.50 | 360.000 | 26.5500s | 13,275.00 |
| 11.9750s | 5,987.50 | 362.000 | 27.7750s | 13,887.50 |
| 11.2500s | 5,625.00 | 364.000 | 29.0250s | 14,512.50 |
| 10.5500s | 5,275.00 | 366.000 | 30.3000s | 15,150.00 |
| 9.9000s | 4,950.00 | 368.000 | 31.6250s | 15,812.50 |
| 9.2750s | 4,637.50 | 370.000 | 32.9750s | 16,487.50 |
| 8.7000s | 4,350.00 | 372.000 | 34.3500s | 17,175.00 |
| 8.1250s | 4,062.50 | 374.000 | 35.7750s | 17,887.50 |
| 7.6000s | 3,800.00 | 376.000 | 37.2250s | 18,612.50 |
| 7.1000s | 3,550.00 | 378.000 | 38.7000s | 19,350.00 |
| 6.6250s | 3,312.50 | 380.000 | 40.2000s | 20,100.00 |