Feeder Cattle March 2026 (GFH26)
313.400s
-5.000 (-1.57%)
11/19/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.7750s | 18,387.50 | 283.000 | 6.6750s | 3,337.50 |
| 36.0000s | 18,000.00 | 284.000 | 6.9000s | 3,450.00 |
| 35.2500s | 17,625.00 | 285.000 | 7.1250s | 3,562.50 |
| 34.5250s | 17,262.50 | 286.000 | 7.3750s | 3,687.50 |
| 33.7750s | 16,887.50 | 287.000 | 7.6250s | 3,812.50 |
| 33.0500s | 16,525.00 | 288.000 | 7.9000s | 3,950.00 |
| 32.3250s | 16,162.50 | 289.000 | 8.1750s | 4,087.50 |
| 31.6250s | 15,812.50 | 290.000 | 8.4500s | 4,225.00 |
| 30.9250s | 15,462.50 | 291.000 | 8.7500s | 4,375.00 |
| 30.2250s | 15,112.50 | 292.000 | 9.0250s | 4,512.50 |
| 29.5250s | 14,762.50 | 293.000 | 9.3500s | 4,675.00 |
| 28.8500s | 14,425.00 | 294.000 | 9.6500s | 4,825.00 |
| 28.2000s | 14,100.00 | 295.000 | 9.9750s | 4,987.50 |
| 27.5250s | 13,762.50 | 296.000 | 10.3000s | 5,150.00 |
| 26.8750s | 13,437.50 | 297.000 | 10.6500s | 5,325.00 |
| 26.2250s | 13,112.50 | 298.000 | 11.0000s | 5,500.00 |
| 25.6000s | 12,800.00 | 299.000 | 11.3500s | 5,675.00 |
| 24.9750s | 12,487.50 | 300.000 | 11.7000s | 5,850.00 |
| 24.3500s | 12,175.00 | 301.000 | 12.0750s | 6,037.50 |
| 23.7500s | 11,875.00 | 302.000 | 12.4750s | 6,237.50 |
| 23.1500s | 11,575.00 | 303.000 | 12.8500s | 6,425.00 |
| 22.5750s | 11,287.50 | 304.000 | 13.2500s | 6,625.00 |
| 21.9750s | 10,987.50 | 305.000 | 13.6750s | 6,837.50 |
| 21.4000s | 10,700.00 | 306.000 | 14.0750s | 7,037.50 |
| 20.8500s | 10,425.00 | 307.000 | 14.5000s | 7,250.00 |
| 20.2750s | 10,137.50 | 308.000 | 14.9500s | 7,475.00 |
| 19.7500s | 9,875.00 | 309.000 | 15.3750s | 7,687.50 |
| 19.2000s | 9,600.00 | 310.000 | 15.8250s | 7,912.50 |
| 18.6750s | 9,337.50 | 311.000 | 16.3000s | 8,150.00 |
| 18.1500s | 9,075.00 | 312.000 | 16.7500s | 8,375.00 |
| 17.6250s | 8,812.50 | 313.000 | 17.2250s | 8,612.50 |
| 17.1250s | 8,562.50 | 314.000 | 17.7000s | 8,850.00 |
| 16.6250s | 8,312.50 | 315.000 | 18.2000s | 9,100.00 |
| 16.1250s | 8,062.50 | 316.000 | 18.7000s | 9,350.00 |
| 15.6500s | 7,825.00 | 317.000 | 19.2000s | 9,600.00 |
| 15.1750s | 7,587.50 | 318.000 | 19.7250s | 9,862.50 |
| 14.7000s | 7,350.00 | 319.000 | 20.2500s | 10,125.00 |
| 14.2500s | 7,125.00 | 320.000 | 20.7750s | 10,387.50 |
| 13.8000s | 6,900.00 | 321.000 | 21.3250s | 10,662.50 |
| 13.3750s | 6,687.50 | 322.000 | 21.8750s | 10,937.50 |
| 12.9500s | 6,475.00 | 323.000 | 22.4500s | 11,225.00 |
| 12.5250s | 6,262.50 | 324.000 | 23.0250s | 11,512.50 |
| 12.1000s | 6,050.00 | 325.000 | 23.6000s | 11,800.00 |
| 11.7000s | 5,850.00 | 326.000 | 24.1750s | 12,087.50 |
| 11.3250s | 5,662.50 | 327.000 | 24.7750s | 12,387.50 |
| 10.9500s | 5,475.00 | 328.000 | 25.4000s | 12,700.00 |
| 10.5750s | 5,287.50 | 329.000 | 26.0000s | 13,000.00 |
| 10.2000s | 5,100.00 | 330.000 | 26.6500s | 13,325.00 |
| 9.8500s | 4,925.00 | 331.000 | 27.2750s | 13,637.50 |
| 9.5000s | 4,750.00 | 332.000 | 27.9250s | 13,962.50 |
| 9.1750s | 4,587.50 | 333.000 | 28.5750s | 14,287.50 |
| 8.8500s | 4,425.00 | 334.000 | 29.2500s | 14,625.00 |
| 8.5250s | 4,262.50 | 335.000 | 29.9250s | 14,962.50 |
| 8.2250s | 4,112.50 | 336.000 | 30.6000s | 15,300.00 |
| 7.9250s | 3,962.50 | 337.000 | 31.3000s | 15,650.00 |
| 7.6250s | 3,812.50 | 338.000 | 32.0000s | 16,000.00 |
| 7.3500s | 3,675.00 | 339.000 | 32.7000s | 16,350.00 |
| 7.0750s | 3,537.50 | 340.000 | 33.4250s | 16,712.50 |
| 6.8000s | 3,400.00 | 341.000 | 34.1500s | 17,075.00 |
| 6.5500s | 3,275.00 | 342.000 | 34.8750s | 17,437.50 |
| 6.3000s | 3,150.00 | 343.000 | 35.6250s | 17,812.50 |
| 6.0500s | 3,025.00 | 344.000 | 36.3750s | 18,187.50 |