Feeder Cattle March 2026 (GFH26)
288.650s
-1.300 (-0.45%)
06/20/25
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.8500s | 17,425.00 | 260.000 | 6.7750s | 3,387.50 |
| 33.3250s | 16,662.50 | 262.000 | 7.2250s | 3,612.50 |
| 31.8500s | 15,925.00 | 264.000 | 7.7000s | 3,850.00 |
| 30.3750s | 15,187.50 | 266.000 | 8.2000s | 4,100.00 |
| 28.9500s | 14,475.00 | 268.000 | 8.7500s | 4,375.00 |
| 27.5750s | 13,787.50 | 270.000 | 9.3000s | 4,650.00 |
| 26.2000s | 13,100.00 | 272.000 | 9.9000s | 4,950.00 |
| 24.8750s | 12,437.50 | 274.000 | 10.5500s | 5,275.00 |
| 23.5750s | 11,787.50 | 276.000 | 11.2000s | 5,600.00 |
| 22.3250s | 11,162.50 | 278.000 | 11.9000s | 5,950.00 |
| 21.1000s | 10,550.00 | 280.000 | 12.6250s | 6,312.50 |
| 19.9250s | 9,962.50 | 282.000 | 13.4000s | 6,700.00 |
| 18.7500s | 9,375.00 | 284.000 | 14.2250s | 7,112.50 |
| 17.6500s | 8,825.00 | 286.000 | 15.0500s | 7,525.00 |
| 16.5750s | 8,287.50 | 288.000 | 15.9250s | 7,962.50 |
| 15.5250s | 7,762.50 | 290.000 | 16.8500s | 8,425.00 |
| 14.5250s | 7,262.50 | 292.000 | 17.8000s | 8,900.00 |
| 13.5750s | 6,787.50 | 294.000 | 18.8000s | 9,400.00 |
| 12.6500s | 6,325.00 | 296.000 | 19.8500s | 9,925.00 |
| 11.7750s | 5,887.50 | 298.000 | 20.9250s | 10,462.50 |
| 10.9250s | 5,462.50 | 300.000 | 22.0500s | 11,025.00 |
| 10.1500s | 5,075.00 | 302.000 | 23.2000s | 11,600.00 |
| 9.4000s | 4,700.00 | 304.000 | 24.4250s | 12,212.50 |
| 8.6750s | 4,337.50 | 306.000 | 25.6750s | 12,837.50 |
| 8.0000s | 4,000.00 | 308.000 | 26.9500s | 13,475.00 |
| 7.3750s | 3,687.50 | 310.000 | 28.3000s | 14,150.00 |
| 6.8000s | 3,400.00 | 312.000 | 29.6750s | 14,837.50 |
| 6.2500s | 3,125.00 | 314.000 | 31.1000s | 15,550.00 |
| 5.7500s | 2,875.00 | 316.000 | 32.5500s | 16,275.00 |