Feeder Cattle March 2027 (GFH27)
349.300s
-0.425 (-0.12%)
06/19/26
282
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 40.4250s | 20,212.50 | 316.000 | 7.7750s | 3,887.50 |
| 38.9250s | 19,462.50 | 318.000 | 8.2250s | 4,112.50 |
| 37.4500s | 18,725.00 | 320.000 | 8.7250s | 4,362.50 |
| 36.0000s | 18,000.00 | 322.000 | 9.2250s | 4,612.50 |
| 34.5750s | 17,287.50 | 324.000 | 9.7750s | 4,887.50 |
| 33.1500s | 16,575.00 | 326.000 | 10.3250s | 5,162.50 |
| 31.7750s | 15,887.50 | 328.000 | 10.9000s | 5,450.00 |
| 30.4250s | 15,212.50 | 330.000 | 11.5250s | 5,762.50 |
| 29.1000s | 14,550.00 | 332.000 | 12.1500s | 6,075.00 |
| 27.8250s | 13,912.50 | 334.000 | 12.8250s | 6,412.50 |
| 26.5500s | 13,275.00 | 336.000 | 13.5250s | 6,762.50 |
| 25.3000s | 12,650.00 | 338.000 | 14.2500s | 7,125.00 |
| 24.1000s | 12,050.00 | 340.000 | 15.0000s | 7,500.00 |
| 22.9250s | 11,462.50 | 342.000 | 15.7750s | 7,887.50 |
| 21.7750s | 10,887.50 | 344.000 | 16.5750s | 8,287.50 |
| 20.6500s | 10,325.00 | 346.000 | 17.4250s | 8,712.50 |
| 19.5750s | 9,787.50 | 348.000 | 18.3000s | 9,150.00 |
| 18.5250s | 9,262.50 | 350.000 | 19.2000s | 9,600.00 |
| 17.5250s | 8,762.50 | 352.000 | 20.1500s | 10,075.00 |
| 16.5500s | 8,275.00 | 354.000 | 21.1500s | 10,575.00 |
| 15.6000s | 7,800.00 | 356.000 | 22.1750s | 11,087.50 |
| 14.7250s | 7,362.50 | 358.000 | 23.2250s | 11,612.50 |
| 13.8500s | 6,925.00 | 360.000 | 24.3250s | 12,162.50 |
| 13.0250s | 6,512.50 | 362.000 | 25.4750s | 12,737.50 |
| 12.2500s | 6,125.00 | 364.000 | 26.6500s | 13,325.00 |
| 11.5000s | 5,750.00 | 366.000 | 27.8500s | 13,925.00 |
| 10.7750s | 5,387.50 | 368.000 | 29.1000s | 14,550.00 |
| 10.1000s | 5,050.00 | 370.000 | 30.4000s | 15,200.00 |
| 9.4500s | 4,725.00 | 372.000 | 31.7000s | 15,850.00 |
| 8.8500s | 4,425.00 | 374.000 | 33.0500s | 16,525.00 |
| 8.2750s | 4,137.50 | 376.000 | 34.4500s | 17,225.00 |
| 7.7250s | 3,862.50 | 378.000 | 35.8500s | 17,925.00 |
| 7.2000s | 3,600.00 | 380.000 | 37.3000s | 18,650.00 |
| 6.7000s | 3,350.00 | 382.000 | 38.7750s | 19,387.50 |
| 6.2500s | 3,125.00 | 384.000 | 40.3000s | 20,150.00 |