Feeder Cattle April 2026 (GFJ26)
345.100s
+2.475 (+0.72%)
10/03/25
208
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.4500s | 20,725.00 | 312.000 | 8.8500s | 4,425.00 |
| 40.0000s | 20,000.00 | 314.000 | 9.3750s | 4,687.50 |
| 38.6000s | 19,300.00 | 316.000 | 9.9250s | 4,962.50 |
| 37.2000s | 18,600.00 | 318.000 | 10.5000s | 5,250.00 |
| 35.8250s | 17,912.50 | 320.000 | 11.1000s | 5,550.00 |
| 34.4750s | 17,237.50 | 322.000 | 11.7250s | 5,862.50 |
| 33.1500s | 16,575.00 | 324.000 | 12.3750s | 6,187.50 |
| 31.8500s | 15,925.00 | 326.000 | 13.0500s | 6,525.00 |
| 30.5750s | 15,287.50 | 328.000 | 13.7250s | 6,862.50 |
| 29.3250s | 14,662.50 | 330.000 | 14.4500s | 7,225.00 |
| 28.1000s | 14,050.00 | 332.000 | 15.2000s | 7,600.00 |
| 26.9250s | 13,462.50 | 334.000 | 16.0000s | 8,000.00 |
| 25.7750s | 12,887.50 | 336.000 | 16.8000s | 8,400.00 |
| 24.6500s | 12,325.00 | 338.000 | 17.6500s | 8,825.00 |
| 23.5500s | 11,775.00 | 340.000 | 18.5250s | 9,262.50 |
| 22.5000s | 11,250.00 | 342.000 | 19.4500s | 9,725.00 |
| 21.4750s | 10,737.50 | 344.000 | 20.3750s | 10,187.50 |
| 20.4750s | 10,237.50 | 346.000 | 21.3500s | 10,675.00 |
| 19.5000s | 9,750.00 | 348.000 | 22.3500s | 11,175.00 |
| 18.5500s | 9,275.00 | 350.000 | 23.3750s | 11,687.50 |
| 17.6500s | 8,825.00 | 352.000 | 24.4500s | 12,225.00 |
| 16.7750s | 8,387.50 | 354.000 | 25.5250s | 12,762.50 |
| 15.9250s | 7,962.50 | 356.000 | 26.6500s | 13,325.00 |
| 15.1000s | 7,550.00 | 358.000 | 27.8000s | 13,900.00 |
| 14.3000s | 7,150.00 | 360.000 | 28.9750s | 14,487.50 |
| 13.5500s | 6,775.00 | 362.000 | 30.2000s | 15,100.00 |
| 12.8250s | 6,412.50 | 364.000 | 31.4250s | 15,712.50 |
| 12.1250s | 6,062.50 | 366.000 | 32.7000s | 16,350.00 |
| 11.4500s | 5,725.00 | 368.000 | 34.0000s | 17,000.00 |
| 10.8250s | 5,412.50 | 370.000 | 35.3500s | 17,675.00 |
| 10.2000s | 5,100.00 | 372.000 | 36.7000s | 18,350.00 |
| 9.6250s | 4,812.50 | 374.000 | 38.1000s | 19,050.00 |
| 9.0750s | 4,537.50 | 376.000 | 39.5250s | 19,762.50 |
| 8.5500s | 4,275.00 | 378.000 | 40.9750s | 20,487.50 |