Feeder Cattle April 2026 (GFJ26)
328.250s
+3.550 (+1.09%)
08/15/25
257
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41.1250s | 20,562.50 | 296.000 | 9.4750s | 4,737.50 |
| 39.6750s | 19,837.50 | 298.000 | 9.9750s | 4,987.50 |
| 38.2500s | 19,125.00 | 300.000 | 10.5250s | 5,262.50 |
| 36.8250s | 18,412.50 | 302.000 | 11.0750s | 5,537.50 |
| 35.4500s | 17,725.00 | 304.000 | 11.6500s | 5,825.00 |
| 34.0750s | 17,037.50 | 306.000 | 12.2500s | 6,125.00 |
| 32.7500s | 16,375.00 | 308.000 | 12.8750s | 6,437.50 |
| 31.4500s | 15,725.00 | 310.000 | 13.5500s | 6,775.00 |
| 30.1500s | 15,075.00 | 312.000 | 14.2250s | 7,112.50 |
| 28.9000s | 14,450.00 | 314.000 | 14.9250s | 7,462.50 |
| 27.6750s | 13,837.50 | 316.000 | 15.6750s | 7,837.50 |
| 26.4750s | 13,237.50 | 318.000 | 16.4250s | 8,212.50 |
| 25.3250s | 12,662.50 | 320.000 | 17.2250s | 8,612.50 |
| 24.1750s | 12,087.50 | 322.000 | 18.0500s | 9,025.00 |
| 23.0750s | 11,537.50 | 324.000 | 18.9000s | 9,450.00 |
| 22.0000s | 11,000.00 | 326.000 | 19.7750s | 9,887.50 |
| 20.9500s | 10,475.00 | 328.000 | 20.7000s | 10,350.00 |
| 19.9250s | 9,962.50 | 330.000 | 21.6500s | 10,825.00 |
| 18.9250s | 9,462.50 | 332.000 | 22.6000s | 11,300.00 |
| 17.9750s | 8,987.50 | 334.000 | 23.6250s | 11,812.50 |
| 17.0500s | 8,525.00 | 336.000 | 24.6500s | 12,325.00 |
| 16.1750s | 8,087.50 | 338.000 | 25.7250s | 12,862.50 |
| 15.3000s | 7,650.00 | 340.000 | 26.8250s | 13,412.50 |
| 14.4750s | 7,237.50 | 342.000 | 27.9750s | 13,987.50 |
| 13.7000s | 6,850.00 | 344.000 | 29.1500s | 14,575.00 |
| 12.9250s | 6,462.50 | 346.000 | 30.3500s | 15,175.00 |
| 12.2000s | 6,100.00 | 348.000 | 31.5750s | 15,787.50 |
| 11.5250s | 5,762.50 | 350.000 | 32.8500s | 16,425.00 |
| 10.8750s | 5,437.50 | 352.000 | 34.1750s | 17,087.50 |
| 10.2500s | 5,125.00 | 354.000 | 35.5000s | 17,750.00 |
| 9.6500s | 4,825.00 | 356.000 | 36.8750s | 18,437.50 |
| 9.1000s | 4,550.00 | 358.000 | 38.3000s | 19,150.00 |
| 8.5750s | 4,287.50 | 360.000 | 39.7250s | 19,862.50 |