Feeder Cattle April 2026 (GFJ26)
287.375s
-1.500 (-0.52%)
06/20/25
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.2250s | 17,112.50 | 260.000 | 7.4750s | 3,737.50 |
| 32.7750s | 16,387.50 | 262.000 | 7.9750s | 3,987.50 |
| 31.3500s | 15,675.00 | 264.000 | 8.5000s | 4,250.00 |
| 29.9500s | 14,975.00 | 266.000 | 9.0500s | 4,525.00 |
| 28.5750s | 14,287.50 | 268.000 | 9.6500s | 4,825.00 |
| 27.2250s | 13,612.50 | 270.000 | 10.2500s | 5,125.00 |
| 25.9250s | 12,962.50 | 272.000 | 10.9000s | 5,450.00 |
| 24.6500s | 12,325.00 | 274.000 | 11.5750s | 5,787.50 |
| 23.4000s | 11,700.00 | 276.000 | 12.2750s | 6,137.50 |
| 22.1750s | 11,087.50 | 278.000 | 13.0250s | 6,512.50 |
| 21.0000s | 10,500.00 | 280.000 | 13.8000s | 6,900.00 |
| 19.8500s | 9,925.00 | 282.000 | 14.6000s | 7,300.00 |
| 18.7250s | 9,362.50 | 284.000 | 15.4500s | 7,725.00 |
| 17.6500s | 8,825.00 | 286.000 | 16.3000s | 8,150.00 |
| 16.6000s | 8,300.00 | 288.000 | 17.2000s | 8,600.00 |
| 15.5750s | 7,787.50 | 290.000 | 18.1500s | 9,075.00 |
| 14.6000s | 7,300.00 | 292.000 | 19.1250s | 9,562.50 |
| 13.6500s | 6,825.00 | 294.000 | 20.1250s | 10,062.50 |
| 12.7500s | 6,375.00 | 296.000 | 21.1750s | 10,587.50 |
| 11.8750s | 5,937.50 | 298.000 | 22.2500s | 11,125.00 |
| 11.0500s | 5,525.00 | 300.000 | 23.3750s | 11,687.50 |
| 10.2750s | 5,137.50 | 302.000 | 24.5500s | 12,275.00 |
| 9.5250s | 4,762.50 | 304.000 | 25.7500s | 12,875.00 |
| 8.8250s | 4,412.50 | 306.000 | 27.0000s | 13,500.00 |
| 8.1500s | 4,075.00 | 308.000 | 28.3000s | 14,150.00 |
| 7.5250s | 3,762.50 | 310.000 | 29.6500s | 14,825.00 |
| 6.9500s | 3,475.00 | 312.000 | 31.0250s | 15,512.50 |
| 6.4250s | 3,212.50 | 314.000 | 32.4500s | 16,225.00 |
| 5.9250s | 2,962.50 | 316.000 | 33.9250s | 16,962.50 |