Feeder Cattle April 2027 (GFJ27)

Last

348.300s

Chg.

-0.300 (-0.09%)

Last Update

06/19/26

Days To Expiration 313

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
42.1750s	21,087.50	314.000	8.6250s	4,312.50
40.7250s	20,362.50	316.000	9.1250s	4,562.50
39.2750s	19,637.50	318.000	9.6500s	4,825.00
37.8500s	18,925.00	320.000	10.1750s	5,087.50
36.4750s	18,237.50	322.000	10.7500s	5,375.00
35.1000s	17,550.00	324.000	11.3500s	5,675.00
33.7750s	16,887.50	326.000	11.9750s	5,987.50
32.4500s	16,225.00	328.000	12.6000s	6,300.00
31.1750s	15,587.50	330.000	13.2750s	6,637.50
29.9000s	14,950.00	332.000	13.9750s	6,987.50
28.6750s	14,337.50	334.000	14.7000s	7,350.00
27.4750s	13,737.50	336.000	15.4500s	7,725.00
26.3000s	13,150.00	338.000	16.2250s	8,112.50
25.1500s	12,575.00	340.000	17.0250s	8,512.50
24.0250s	12,012.50	342.000	17.8750s	8,937.50
22.9250s	11,462.50	344.000	18.7250s	9,362.50
21.8500s	10,925.00	346.000	19.6250s	9,812.50
20.8250s	10,412.50	348.000	20.5250s	10,262.50
19.8000s	9,900.00	350.000	21.4750s	10,737.50
18.8250s	9,412.50	352.000	22.4250s	11,212.50
17.8500s	8,925.00	354.000	23.4250s	11,712.50
16.9250s	8,462.50	356.000	24.4500s	12,225.00
16.0250s	8,012.50	358.000	25.5000s	12,750.00
15.1500s	7,575.00	360.000	26.6000s	13,300.00
14.3250s	7,162.50	362.000	27.7000s	13,850.00
13.5000s	6,750.00	364.000	28.8500s	14,425.00
12.7250s	6,362.50	366.000	30.0250s	15,012.50
12.0000s	6,000.00	368.000	31.2500s	15,625.00
11.2750s	5,637.50	370.000	32.5000s	16,250.00
10.6000s	5,300.00	372.000	33.7750s	16,887.50
9.9500s	4,975.00	374.000	35.0750s	17,537.50
9.3250s	4,662.50	376.000	36.4000s	18,200.00
8.7250s	4,362.50	378.000	37.7750s	18,887.50
8.1750s	4,087.50	380.000	39.2000s	19,600.00
7.6500s	3,825.00	382.000	40.6250s	20,312.50