Feeder Cattle May 2026 (GFK26)
285.875s
-1.725 (-0.60%)
06/20/25
335
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 34.4000s | 17,200.00 | 258.000 | 7.1750s | 3,587.50 |
| 32.9000s | 16,450.00 | 260.000 | 7.6500s | 3,825.00 |
| 31.4500s | 15,725.00 | 262.000 | 8.1500s | 4,075.00 |
| 30.0500s | 15,025.00 | 264.000 | 8.7000s | 4,350.00 |
| 28.6500s | 14,325.00 | 266.000 | 9.2500s | 4,625.00 |
| 27.3000s | 13,650.00 | 268.000 | 9.8500s | 4,925.00 |
| 25.9500s | 12,975.00 | 270.000 | 10.4750s | 5,237.50 |
| 24.6750s | 12,337.50 | 272.000 | 11.1250s | 5,562.50 |
| 23.4000s | 11,700.00 | 274.000 | 11.8250s | 5,912.50 |
| 22.1750s | 11,087.50 | 276.000 | 12.5500s | 6,275.00 |
| 21.0000s | 10,500.00 | 278.000 | 13.3000s | 6,650.00 |
| 19.8500s | 9,925.00 | 280.000 | 14.1000s | 7,050.00 |
| 18.7250s | 9,362.50 | 282.000 | 14.9500s | 7,475.00 |
| 17.6500s | 8,825.00 | 284.000 | 15.8250s | 7,912.50 |
| 16.6000s | 8,300.00 | 286.000 | 16.7250s | 8,362.50 |
| 15.6000s | 7,800.00 | 288.000 | 17.6750s | 8,837.50 |
| 14.6500s | 7,325.00 | 290.000 | 18.6750s | 9,337.50 |
| 13.7250s | 6,862.50 | 292.000 | 19.7000s | 9,850.00 |
| 12.8500s | 6,425.00 | 294.000 | 20.7750s | 10,387.50 |
| 12.0000s | 6,000.00 | 296.000 | 21.8750s | 10,937.50 |
| 11.2000s | 5,600.00 | 298.000 | 23.0250s | 11,512.50 |
| 10.4250s | 5,212.50 | 300.000 | 24.2250s | 12,112.50 |
| 9.7000s | 4,850.00 | 302.000 | 25.4500s | 12,725.00 |
| 9.0250s | 4,512.50 | 304.000 | 26.7000s | 13,350.00 |
| 8.3750s | 4,187.50 | 306.000 | 28.0000s | 14,000.00 |
| 7.7500s | 3,875.00 | 308.000 | 29.3500s | 14,675.00 |
| 7.1750s | 3,587.50 | 310.000 | 30.7250s | 15,362.50 |
| 6.6250s | 3,312.50 | 312.000 | 32.1500s | 16,075.00 |
| 6.1250s | 3,062.50 | 314.000 | 33.6000s | 16,800.00 |