Feeder Cattle May 2026 (GFK26)
343.225s
+2.575 (+0.76%)
10/03/25
229
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.5250s | 21,262.50 | 310.000 | 9.8500s | 4,925.00 |
| 41.1000s | 20,550.00 | 312.000 | 10.4000s | 5,200.00 |
| 39.7000s | 19,850.00 | 314.000 | 10.9500s | 5,475.00 |
| 38.3250s | 19,162.50 | 316.000 | 11.5500s | 5,775.00 |
| 36.9750s | 18,487.50 | 318.000 | 12.1750s | 6,087.50 |
| 35.6500s | 17,825.00 | 320.000 | 12.8250s | 6,412.50 |
| 34.3500s | 17,175.00 | 322.000 | 13.4750s | 6,737.50 |
| 33.1000s | 16,550.00 | 324.000 | 14.1750s | 7,087.50 |
| 31.8500s | 15,925.00 | 326.000 | 14.9000s | 7,450.00 |
| 30.6250s | 15,312.50 | 328.000 | 15.6500s | 7,825.00 |
| 29.4250s | 14,712.50 | 330.000 | 16.4250s | 8,212.50 |
| 28.2750s | 14,137.50 | 332.000 | 17.2250s | 8,612.50 |
| 27.1250s | 13,562.50 | 334.000 | 18.0500s | 9,025.00 |
| 26.0250s | 13,012.50 | 336.000 | 18.9000s | 9,450.00 |
| 24.9250s | 12,462.50 | 338.000 | 19.8000s | 9,900.00 |
| 23.8750s | 11,937.50 | 340.000 | 20.7000s | 10,350.00 |
| 22.8500s | 11,425.00 | 342.000 | 21.6500s | 10,825.00 |
| 21.8500s | 10,925.00 | 344.000 | 22.6250s | 11,312.50 |
| 20.8750s | 10,437.50 | 346.000 | 23.6000s | 11,800.00 |
| 19.9500s | 9,975.00 | 348.000 | 24.6250s | 12,312.50 |
| 19.0250s | 9,512.50 | 350.000 | 25.6750s | 12,837.50 |
| 18.1500s | 9,075.00 | 352.000 | 26.7750s | 13,387.50 |
| 17.2750s | 8,637.50 | 354.000 | 27.8750s | 13,937.50 |
| 16.4500s | 8,225.00 | 356.000 | 29.0250s | 14,512.50 |
| 15.6500s | 7,825.00 | 358.000 | 30.1750s | 15,087.50 |
| 14.8750s | 7,437.50 | 360.000 | 31.3750s | 15,687.50 |
| 14.1250s | 7,062.50 | 362.000 | 32.6000s | 16,300.00 |
| 13.4250s | 6,712.50 | 364.000 | 33.8500s | 16,925.00 |
| 12.7250s | 6,362.50 | 366.000 | 35.1250s | 17,562.50 |
| 12.0750s | 6,037.50 | 368.000 | 36.4500s | 18,225.00 |
| 11.4500s | 5,725.00 | 370.000 | 37.7750s | 18,887.50 |
| 10.8250s | 5,412.50 | 372.000 | 39.1500s | 19,575.00 |
| 10.2500s | 5,125.00 | 374.000 | 40.5500s | 20,275.00 |
| 9.7000s | 4,850.00 | 376.000 | 41.9500s | 20,975.00 |