Feeder Cattle May 2027 (GFK27)

346.425s
-0.500 (-0.14%)
06/19/26

341

Calls   Puts
Current Prem ($) Strike Current Prem ($)
42.9750s 21,487.50 312.000 9.3500s 4,675.00
41.4750s 20,737.50 314.000 9.8250s 4,912.50
40.0250s 20,012.50 316.000 10.3250s 5,162.50
38.5750s 19,287.50 318.000 10.8250s 5,412.50
37.1500s 18,575.00 320.000 11.3750s 5,687.50
35.7750s 17,887.50 322.000 11.9250s 5,962.50
34.4000s 17,200.00 324.000 12.5000s 6,250.00
33.0500s 16,525.00 326.000 13.1250s 6,562.50
31.7250s 15,862.50 328.000 13.7500s 6,875.00
30.4250s 15,212.50 330.000 14.4000s 7,200.00
29.1750s 14,587.50 332.000 15.1000s 7,550.00
27.9250s 13,962.50 334.000 15.8000s 7,900.00
26.7250s 13,362.50 336.000 16.5500s 8,275.00
25.5500s 12,775.00 338.000 17.3250s 8,662.50
24.4000s 12,200.00 340.000 18.1250s 9,062.50
23.2750s 11,637.50 342.000 18.9750s 9,487.50
22.2000s 11,100.00 344.000 19.8500s 9,925.00
21.1750s 10,587.50 346.000 20.7500s 10,375.00
20.1750s 10,087.50 348.000 21.7000s 10,850.00
19.2000s 9,600.00 350.000 22.7000s 11,350.00
18.3000s 9,150.00 352.000 23.7250s 11,862.50
17.4250s 8,712.50 354.000 24.8000s 12,400.00
16.5750s 8,287.50 356.000 25.9250s 12,962.50
15.8000s 7,900.00 358.000 27.0750s 13,537.50
15.0500s 7,525.00 360.000 28.2750s 14,137.50
14.3250s 7,162.50 362.000 29.5250s 14,762.50
13.6500s 6,825.00 364.000 30.8000s 15,400.00
13.0250s 6,512.50 366.000 32.1250s 16,062.50
12.4000s 6,200.00 368.000 33.4750s 16,737.50
11.8500s 5,925.00 370.000 34.8500s 17,425.00
11.3000s 5,650.00 372.000 36.2750s 18,137.50
10.8000s 5,400.00 374.000 37.7000s 18,850.00
10.3000s 5,150.00 376.000 39.1750s 19,587.50
9.8500s 4,925.00 378.000 40.6750s 20,337.50
9.4250s 4,712.50 380.000 42.2000s 21,100.00