Feeder Cattle August 2025 (GFQ25)

346.150s
+5.750 (+1.69%)
08/15/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
34.2000s 17,100.00 312.000 0.0750s 37.50
33.7000s 16,850.00 312.500 0.0750s 37.50
33.2000s 16,600.00 313.000 0.0750s 37.50
32.7000s 16,350.00 313.500 0.1000s 50.00
32.2250s 16,112.50 314.000 0.1000s 50.00
31.7250s 15,862.50 314.500 0.1000s 50.00
31.2250s 15,612.50 315.000 0.1000s 50.00
30.7250s 15,362.50 315.500 0.1000s 50.00
30.2250s 15,112.50 316.000 0.1000s 50.00
29.7250s 14,862.50 316.500 0.1000s 50.00
29.2250s 14,612.50 317.000 0.1250s 62.50
28.7500s 14,375.00 317.500 0.1250s 62.50
28.2500s 14,125.00 318.000 0.1250s 62.50
27.7500s 13,875.00 318.500 0.1250s 62.50
27.2500s 13,625.00 319.000 0.1250s 62.50
26.7500s 13,375.00 319.500 0.1250s 62.50
26.2750s 13,137.50 320.000 0.1500s 75.00
25.7750s 12,887.50 320.500 0.1500s 75.00
25.2750s 12,637.50 321.000 0.1500s 75.00
24.7750s 12,387.50 321.500 0.1500s 75.00
24.3000s 12,150.00 322.000 0.1750s 87.50
23.8000s 11,900.00 322.500 0.1750s 87.50
23.3000s 11,650.00 323.000 0.1750s 87.50
22.8000s 11,400.00 323.500 0.1750s 87.50
22.3250s 11,162.50 324.000 0.2000s 100.00
21.8250s 10,912.50 324.500 0.2000s 100.00
21.3500s 10,675.00 325.000 0.2250s 112.50
20.8500s 10,425.00 325.500 0.2250s 112.50
20.3750s 10,187.50 326.000 0.2250s 112.50
19.8750s 9,937.50 326.500 0.2500s 125.00
19.4000s 9,700.00 327.000 0.2750s 137.50
18.9000s 9,450.00 327.500 0.2750s 137.50
18.4250s 9,212.50 328.000 0.3000s 150.00
17.9500s 8,975.00 328.500 0.3250s 162.50
17.4750s 8,737.50 329.000 0.3250s 162.50
16.9750s 8,487.50 329.500 0.3500s 175.00
16.5000s 8,250.00 330.000 0.3750s 187.50
16.0250s 8,012.50 330.500 0.4000s 200.00
15.5500s 7,775.00 331.000 0.4250s 212.50
15.0750s 7,537.50 331.500 0.4250s 212.50
14.5750s 7,287.50 332.000 0.4500s 225.00
14.1250s 7,062.50 332.500 0.4750s 237.50
13.6500s 6,825.00 333.000 0.5250s 262.50
13.1750s 6,587.50 333.500 0.5500s 275.00
12.7250s 6,362.50 334.000 0.5750s 287.50
12.2500s 6,125.00 334.500 0.6250s 312.50
11.8000s 5,900.00 335.000 0.6750s 337.50
11.3500s 5,675.00 335.500 0.7000s 350.00
10.9000s 5,450.00 336.000 0.7750s 387.50
10.4750s 5,237.50 336.500 0.8250s 412.50
10.0500s 5,025.00 337.000 0.9000s 450.00
9.6250s 4,812.50 337.500 0.9750s 487.50
9.2000s 4,600.00 338.000 1.0750s 537.50
8.8000s 4,400.00 338.500 1.1500s 575.00
8.4000s 4,200.00 339.000 1.2500s 625.00
8.0000s 4,000.00 339.500 1.3750s 687.50
7.6250s 3,812.50 340.000 1.4750s 737.50
7.2500s 3,625.00 340.500 1.6000s 800.00
6.8750s 3,437.50 341.000 1.7250s 862.50
6.5250s 3,262.50 341.500 1.8750s 937.50
6.1750s 3,087.50 342.000 2.0250s 1,012.50
5.8250s 2,912.50 342.500 2.1750s 1,087.50
5.5000s 2,750.00 343.000 2.3500s 1,175.00
5.1750s 2,587.50 343.500 2.5250s 1,262.50
4.8750s 2,437.50 344.000 2.7250s 1,362.50
4.5750s 2,287.50 344.500 2.9250s 1,462.50
4.2750s 2,137.50 345.000 3.1250s 1,562.50
4.0000s 2,000.00 345.500 3.3500s 1,675.00
3.7250s 1,862.50 346.000 3.5750s 1,787.50
3.4750s 1,737.50 346.500 3.8250s 1,912.50
3.2500s 1,625.00 347.000 4.1000s 2,050.00
3.0250s 1,512.50 347.500 4.3750s 2,187.50
2.8000s 1,400.00 348.000 4.6500s 2,325.00
2.6000s 1,300.00 348.500 4.9500s 2,475.00
2.4000s 1,200.00 349.000 5.2500s 2,625.00
2.2250s 1,112.50 349.500 5.5750s 2,787.50
2.0500s 1,025.00 350.000 5.9000s 2,950.00
1.9000s 950.00 350.500 6.2500s 3,125.00
1.7500s 875.00 351.000 6.6000s 3,300.00
1.6250s 812.50 351.500 6.9500s 3,475.00
1.4750s 737.50 352.000 7.3250s 3,662.50
1.3750s 687.50 352.500 7.7000s 3,850.00
1.2500s 625.00 353.000 8.1000s 4,050.00
1.1500s 575.00 353.500 8.5000s 4,250.00
1.0750s 537.50 354.000 8.9000s 4,450.00
0.9750s 487.50 354.500 9.3250s 4,662.50
0.9000s 450.00 355.000 9.7500s 4,875.00
0.8250s 412.50 355.500 10.1750s 5,087.50
0.7750s 387.50 356.000 10.6000s 5,300.00
0.7000s 350.00 356.500 11.0500s 5,525.00
0.6500s 325.00 357.000 11.4750s 5,737.50
0.6000s 300.00 357.500 11.9250s 5,962.50
0.5500s 275.00 358.000 12.4000s 6,200.00
0.5000s 250.00 358.500 12.8500s 6,425.00
0.4750s 237.50 359.000 13.3000s 6,650.00
0.4250s 212.50 359.500 13.7750s 6,887.50
0.4000s 200.00 360.000 14.2250s 7,112.50
0.3750s 187.50 360.500 14.7000s 7,350.00
0.3500s 175.00 361.000 15.1750s 7,587.50
0.3250s 162.50 361.500 15.6500s 7,825.00
0.3000s 150.00 362.000 16.1250s 8,062.50
0.2750s 137.50 362.500 16.6000s 8,300.00
0.2500s 125.00 363.000 17.0750s 8,537.50
0.2250s 112.50 363.500 17.5750s 8,787.50
0.2250s 112.50 364.000 18.0500s 9,025.00
0.2000s 100.00 364.500 18.5250s 9,262.50
0.1750s 87.50 365.000 19.0250s 9,512.50
0.1750s 87.50 365.500 19.5000s 9,750.00
0.1500s 75.00 366.000 19.9750s 9,987.50
0.1250s 62.50 367.000 20.9500s 10,475.00
0.1000s 50.00 368.000 21.9250s 10,962.50
0.0750s 37.50 369.000 22.9000s 11,450.00
0.0750s 37.50 370.000 23.9000s 11,950.00
0.0500s 25.00 371.000 24.8750s 12,437.50
0.0500s 25.00 372.000 25.8750s 12,937.50
0.0500s 25.00 373.000 26.8750s 13,437.50
0.0250s 12.50 374.000 27.8750s 13,937.50
0.0250s 12.50 375.000 28.8500s 14,425.00
0.0250s 12.50 376.000 29.8500s 14,925.00
0.0250s 12.50 377.000 30.8500s 15,425.00
0.0125s 6.25 378.000 31.8500s 15,925.00
0.0125s 6.25 379.000 32.8500s 16,425.00
0.0125s 6.25 380.000 33.8500s 16,925.00