Feeder Cattle August 2025 (GFQ25)
294.950
-1.950 (-0.66%)
12:36
120
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.1750s | 16,087.50 | 266.000 | 1.5500s | 775.00 |
| 31.2750s | 15,637.50 | 267.000 | 1.6500s | 825.00 |
| 28.3000 | 14,150.00 | 268.000 | 2.0250 | 1,012.50 |
| 29.5000s | 14,750.00 | 269.000 | 1.8500s | 925.00 |
| 27.2500 | 13,625.00 | 270.000 | 2.0000 | 1,000.00 |
| 27.7250s | 13,862.50 | 271.000 | 2.0750s | 1,037.50 |
| 26.8750s | 13,437.50 | 272.000 | 2.4250 | 1,212.50 |
| 26.0250s | 13,012.50 | 273.000 | 2.3500s | 1,175.00 |
| 25.1750s | 12,587.50 | 274.000 | 2.5750 | 1,287.50 |
| 24.3250s | 12,162.50 | 275.000 | 2.9000 | 1,450.00 |
| 21.5000 | 10,750.00 | 276.000 | 3.0500 | 1,525.00 |
| 22.6750s | 11,337.50 | 277.000 | 2.9750s | 1,487.50 |
| 21.8500s | 10,925.00 | 278.000 | 3.1500s | 1,575.00 |
| 21.0500s | 10,525.00 | 279.000 | 3.3500s | 1,675.00 |
| 20.2750s | 10,137.50 | 280.000 | 4.1250 | 2,062.50 |
| 19.5000s | 9,750.00 | 281.000 | 3.7500s | 1,875.00 |
| 18.7250s | 9,362.50 | 282.000 | 3.9750s | 1,987.50 |
| 17.9750s | 8,987.50 | 283.000 | 4.2250s | 2,112.50 |
| 17.2250s | 8,612.50 | 284.000 | 4.4750s | 2,237.50 |
| 16.5000s | 8,250.00 | 285.000 | 5.0000 | 2,500.00 |
| 15.2000 | 7,600.00 | 286.000 | 5.0000s | 2,500.00 |
| 14.6000 | 7,300.00 | 287.000 | 5.3000s | 2,650.00 |
| 13.0000 | 6,500.00 | 288.000 | 6.1750 | 3,087.50 |
| 13.7250s | 6,862.50 | 289.000 | 5.9000s | 2,950.00 |
| 11.5750 | 5,787.50 | 290.000 | 6.9500 | 3,475.00 |
| 12.4250s | 6,212.50 | 291.000 | 6.5750s | 3,287.50 |
| 11.7750s | 5,887.50 | 292.000 | 7.7500 | 3,875.00 |
| 11.1750s | 5,587.50 | 293.000 | 7.3000s | 3,650.00 |
| 10.5500s | 5,275.00 | 294.000 | 8.5000 | 4,250.00 |
| 8.8500 | 4,425.00 | 295.000 | 8.8750 | 4,437.50 |
| 8.0250 | 4,012.50 | 296.000 | 9.0000 | 4,500.00 |
| 7.6000 | 3,800.00 | 297.000 | 9.4500 | 4,725.00 |
| 8.3250s | 4,162.50 | 298.000 | 9.4000s | 4,700.00 |
| 7.0000 | 3,500.00 | 299.000 | 9.8750s | 4,937.50 |
| 6.3750 | 3,187.50 | 300.000 | 10.3750s | 5,187.50 |
| 6.8250s | 3,412.50 | 301.000 | 10.9000s | 5,450.00 |
| 6.0500 | 3,025.00 | 302.000 | 11.4250s | 5,712.50 |
| 5.5250 | 2,762.50 | 303.000 | 12.0000s | 6,000.00 |
| 4.8500 | 2,425.00 | 304.000 | 12.5750s | 6,287.50 |
| 4.4250 | 2,212.50 | 305.000 | 14.2750 | 7,137.50 |
| 4.1500 | 2,075.00 | 306.000 | 13.8000s | 6,900.00 |
| 4.0000 | 2,000.00 | 307.000 | 15.9250 | 7,962.50 |
| 3.4750 | 1,737.50 | 308.000 | 16.7000 | 8,350.00 |
| 3.8250s | 1,912.50 | 309.000 | 15.8250s | 7,912.50 |
| 2.9250 | 1,462.50 | 310.000 | 16.5250s | 8,262.50 |
| 3.3000s | 1,650.00 | 311.000 | 17.2500s | 8,625.00 |
| 2.5750 | 1,287.50 | 312.000 | 18.0000s | 9,000.00 |
| 2.8250s | 1,412.50 | 313.000 | 19.6000 | 9,800.00 |
| 2.6250s | 1,312.50 | 314.000 | 19.5500s | 9,775.00 |
| 1.9500 | 975.00 | 315.000 | 20.3500s | 10,175.00 |
| 1.8500 | 925.00 | 316.000 | 21.1750s | 10,587.50 |
| 2.0750s | 1,037.50 | 317.000 | 22.0000s | 11,000.00 |
| 1.9250s | 962.50 | 318.000 | 22.8250s | 11,412.50 |
| 1.6250 | 812.50 | 319.000 | 23.6750s | 11,837.50 |
| 1.3500 | 675.00 | 320.000 | 24.5500s | 12,275.00 |
| 1.5500s | 775.00 | 321.000 | 25.4250s | 12,712.50 |
| 1.4250s | 712.50 | 322.000 | 26.3000s | 13,150.00 |
| 1.3250s | 662.50 | 323.000 | 27.2000s | 13,600.00 |
| 1.2250s | 612.50 | 324.000 | 28.1000s | 14,050.00 |