Feeder Cattle August 2026 (GFQ26)
304.000s
-3.700 (-1.20%)
11/20/25
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.1500s | 21,075.00 | 274.000 | 12.7250s | 6,362.50 |
| 40.8250s | 20,412.50 | 276.000 | 13.3500s | 6,675.00 |
| 39.5000s | 19,750.00 | 278.000 | 14.0000s | 7,000.00 |
| 38.2250s | 19,112.50 | 280.000 | 14.6750s | 7,337.50 |
| 36.9750s | 18,487.50 | 282.000 | 15.3750s | 7,687.50 |
| 35.7250s | 17,862.50 | 284.000 | 16.1250s | 8,062.50 |
| 34.5250s | 17,262.50 | 286.000 | 16.8500s | 8,425.00 |
| 33.3250s | 16,662.50 | 288.000 | 17.6250s | 8,812.50 |
| 32.1500s | 16,075.00 | 290.000 | 18.4250s | 9,212.50 |
| 31.0250s | 15,512.50 | 292.000 | 19.2500s | 9,625.00 |
| 29.9000s | 14,950.00 | 294.000 | 20.1000s | 10,050.00 |
| 28.8000s | 14,400.00 | 296.000 | 20.9500s | 10,475.00 |
| 27.7250s | 13,862.50 | 298.000 | 21.8500s | 10,925.00 |
| 26.6750s | 13,337.50 | 300.000 | 22.7500s | 11,375.00 |
| 25.6500s | 12,825.00 | 302.000 | 23.7000s | 11,850.00 |
| 24.6500s | 12,325.00 | 304.000 | 24.6500s | 12,325.00 |
| 23.6750s | 11,837.50 | 306.000 | 25.6250s | 12,812.50 |
| 22.7000s | 11,350.00 | 308.000 | 26.6250s | 13,312.50 |
| 21.7750s | 10,887.50 | 310.000 | 27.6500s | 13,825.00 |
| 20.8500s | 10,425.00 | 312.000 | 28.7000s | 14,350.00 |
| 19.9750s | 9,987.50 | 314.000 | 29.7750s | 14,887.50 |
| 19.1000s | 9,550.00 | 316.000 | 30.8750s | 15,437.50 |
| 18.2750s | 9,137.50 | 318.000 | 32.0000s | 16,000.00 |
| 17.4500s | 8,725.00 | 320.000 | 33.1250s | 16,562.50 |
| 16.6500s | 8,325.00 | 322.000 | 34.3000s | 17,150.00 |
| 15.9000s | 7,950.00 | 324.000 | 35.5000s | 17,750.00 |
| 15.1500s | 7,575.00 | 326.000 | 36.7250s | 18,362.50 |
| 14.4250s | 7,212.50 | 328.000 | 37.9750s | 18,987.50 |
| 13.7500s | 6,875.00 | 330.000 | 39.2500s | 19,625.00 |
| 13.0750s | 6,537.50 | 332.000 | 40.5500s | 20,275.00 |
| 12.4250s | 6,212.50 | 334.000 | 41.8750s | 20,937.50 |