Feeder Cattle August 2026 (GFQ26)
324.625s
+3.375 (+1.05%)
08/15/25
376
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42.5500s | 21,275.00 | 294.000 | 12.6750s | 6,337.50 |
| 41.1750s | 20,587.50 | 296.000 | 13.2750s | 6,637.50 |
| 39.8250s | 19,912.50 | 298.000 | 13.8750s | 6,937.50 |
| 38.5000s | 19,250.00 | 300.000 | 14.5000s | 7,250.00 |
| 37.1750s | 18,587.50 | 302.000 | 15.1250s | 7,562.50 |
| 35.9000s | 17,950.00 | 304.000 | 15.8000s | 7,900.00 |
| 34.6500s | 17,325.00 | 306.000 | 16.5000s | 8,250.00 |
| 33.4250s | 16,712.50 | 308.000 | 17.2250s | 8,612.50 |
| 32.2000s | 16,100.00 | 310.000 | 17.9500s | 8,975.00 |
| 31.0250s | 15,512.50 | 312.000 | 18.7250s | 9,362.50 |
| 29.8750s | 14,937.50 | 314.000 | 19.5250s | 9,762.50 |
| 28.7500s | 14,375.00 | 316.000 | 20.3500s | 10,175.00 |
| 27.6250s | 13,812.50 | 318.000 | 21.1750s | 10,587.50 |
| 26.5500s | 13,275.00 | 320.000 | 22.0500s | 11,025.00 |
| 25.5000s | 12,750.00 | 322.000 | 22.9500s | 11,475.00 |
| 24.4750s | 12,237.50 | 324.000 | 23.8750s | 11,937.50 |
| 23.5000s | 11,750.00 | 326.000 | 24.8250s | 12,412.50 |
| 22.5250s | 11,262.50 | 328.000 | 25.8000s | 12,900.00 |
| 21.5750s | 10,787.50 | 330.000 | 26.8250s | 13,412.50 |
| 20.6750s | 10,337.50 | 332.000 | 27.8500s | 13,925.00 |
| 19.7750s | 9,887.50 | 334.000 | 28.9000s | 14,450.00 |
| 18.9250s | 9,462.50 | 336.000 | 30.0000s | 15,000.00 |
| 18.0750s | 9,037.50 | 338.000 | 31.1250s | 15,562.50 |
| 17.2750s | 8,637.50 | 340.000 | 32.2500s | 16,125.00 |
| 16.5000s | 8,250.00 | 342.000 | 33.4250s | 16,712.50 |
| 15.7500s | 7,875.00 | 344.000 | 34.6250s | 17,312.50 |
| 15.0250s | 7,512.50 | 346.000 | 35.8500s | 17,925.00 |
| 14.3250s | 7,162.50 | 348.000 | 37.1000s | 18,550.00 |
| 13.6500s | 6,825.00 | 350.000 | 38.4000s | 19,200.00 |
| 13.0000s | 6,500.00 | 352.000 | 39.7000s | 19,850.00 |
| 12.3750s | 6,187.50 | 354.000 | 41.0250s | 20,512.50 |
| 11.8000s | 5,900.00 | 356.000 | 42.3750s | 21,187.50 |