Feeder Cattle August 2026 (GFQ26)

366.600s
-0.825 (-0.22%)
06/19/26

68

Calls   Puts
Current Prem ($) Strike Current Prem ($)
37.2750s 18,637.50 330.000 0.8500s 425.00
36.8250s 18,412.50 330.500 0.8750s 437.50
36.3500s 18,175.00 331.000 0.9000s 450.00
35.8750s 17,937.50 331.500 0.9500s 475.00
35.4250s 17,712.50 332.000 0.9750s 487.50
34.9500s 17,475.00 332.500 1.0000s 500.00
34.4750s 17,237.50 333.000 1.0500s 525.00
34.0250s 17,012.50 333.500 1.0750s 537.50
33.5750s 16,787.50 334.000 1.1250s 562.50
33.1000s 16,550.00 334.500 1.1500s 575.00
32.6500s 16,325.00 335.000 1.2000s 600.00
32.2000s 16,100.00 335.500 1.2500s 625.00
31.7250s 15,862.50 336.000 1.2750s 637.50
31.2750s 15,637.50 336.500 1.3250s 662.50
30.8250s 15,412.50 337.000 1.3750s 687.50
30.3750s 15,187.50 337.500 1.4250s 712.50
29.9250s 14,962.50 338.000 1.4750s 737.50
29.5000s 14,750.00 338.500 1.5250s 762.50
29.0500s 14,525.00 339.000 1.5750s 787.50
28.6000s 14,300.00 339.500 1.6500s 825.00
28.1750s 14,087.50 340.000 1.7000s 850.00
27.7250s 13,862.50 340.500 1.7500s 875.00
27.3000s 13,650.00 341.000 1.8250s 912.50
26.8500s 13,425.00 341.500 1.8750s 937.50
26.4250s 13,212.50 342.000 1.9500s 975.00
26.0000s 13,000.00 342.500 2.0250s 1,012.50
25.5750s 12,787.50 343.000 2.0750s 1,037.50
25.1250s 12,562.50 343.500 2.1500s 1,075.00
24.7250s 12,362.50 344.000 2.2250s 1,112.50
24.3000s 12,150.00 344.500 2.3000s 1,150.00
23.8750s 11,937.50 345.000 2.4000s 1,200.00
23.4500s 11,725.00 345.500 2.4750s 1,237.50
23.0500s 11,525.00 346.000 2.5500s 1,275.00
22.6250s 11,312.50 346.500 2.6500s 1,325.00
22.2250s 11,112.50 347.000 2.7250s 1,362.50
21.8250s 10,912.50 347.500 2.8250s 1,412.50
21.4250s 10,712.50 348.000 2.9250s 1,462.50
21.0250s 10,512.50 348.500 3.0250s 1,512.50
20.6250s 10,312.50 349.000 3.1250s 1,562.50
20.2250s 10,112.50 349.500 3.2250s 1,612.50
19.8250s 9,912.50 350.000 3.3250s 1,662.50
19.4500s 9,725.00 350.500 3.4250s 1,712.50
19.0750s 9,537.50 351.000 3.5500s 1,775.00
18.6750s 9,337.50 351.500 3.6750s 1,837.50
18.3000s 9,150.00 352.000 3.7750s 1,887.50
17.9250s 8,962.50 352.500 3.9000s 1,950.00
17.5500s 8,775.00 353.000 4.0250s 2,012.50
17.2000s 8,600.00 353.500 4.1500s 2,075.00
16.8250s 8,412.50 354.000 4.3000s 2,150.00
16.4500s 8,225.00 354.500 4.4250s 2,212.50
16.1000s 8,050.00 355.000 4.5750s 2,287.50
15.7500s 7,875.00 355.500 4.7000s 2,350.00
15.4000s 7,700.00 356.000 4.8500s 2,425.00
15.0500s 7,525.00 356.500 5.0000s 2,500.00
14.7000s 7,350.00 357.000 5.1500s 2,575.00
14.3750s 7,187.50 357.500 5.3250s 2,662.50
14.0250s 7,012.50 358.000 5.4750s 2,737.50
13.7000s 6,850.00 358.500 5.6500s 2,825.00
13.3750s 6,687.50 359.000 5.8250s 2,912.50
13.0500s 6,525.00 359.500 6.0000s 3,000.00
12.7250s 6,362.50 360.000 6.1750s 3,087.50
12.4250s 6,212.50 360.500 6.3500s 3,175.00
12.1000s 6,050.00 361.000 6.5250s 3,262.50
11.8000s 5,900.00 361.500 6.7250s 3,362.50
11.5000s 5,750.00 362.000 6.9250s 3,462.50
11.2000s 5,600.00 362.500 7.1250s 3,562.50
10.9000s 5,450.00 363.000 7.3250s 3,662.50
10.6000s 5,300.00 363.500 7.5250s 3,762.50
10.3250s 5,162.50 364.000 7.7250s 3,862.50
10.0250s 5,012.50 364.500 7.9500s 3,975.00
9.7500s 4,875.00 365.000 8.1750s 4,087.50
9.4750s 4,737.50 365.500 8.4000s 4,200.00
9.2250s 4,612.50 366.000 8.6250s 4,312.50
8.9500s 4,475.00 366.500 8.8500s 4,425.00
8.7000s 4,350.00 367.000 9.0750s 4,537.50
8.4250s 4,212.50 367.500 9.3250s 4,662.50
8.1750s 4,087.50 368.000 9.5750s 4,787.50
7.9250s 3,962.50 368.500 9.8250s 4,912.50
7.7000s 3,850.00 369.000 10.0750s 5,037.50
7.4500s 3,725.00 369.500 10.3250s 5,162.50
7.2250s 3,612.50 370.000 10.6000s 5,300.00
7.0000s 3,500.00 370.500 10.8750s 5,437.50
6.7750s 3,387.50 371.000 11.1500s 5,575.00
6.5500s 3,275.00 371.500 11.4250s 5,712.50
6.3250s 3,162.50 372.000 11.7000s 5,850.00
6.1250s 3,062.50 372.500 11.9750s 5,987.50
5.9250s 2,962.50 373.000 12.2750s 6,137.50
5.7250s 2,862.50 373.500 12.5750s 6,287.50
5.5250s 2,762.50 374.000 12.8750s 6,437.50
5.3250s 2,662.50 374.500 13.1750s 6,587.50
5.1500s 2,575.00 375.000 13.5000s 6,750.00
4.9750s 2,487.50 375.500 13.8250s 6,912.50
4.8000s 2,400.00 376.000 14.1250s 7,062.50
4.6250s 2,312.50 376.500 14.4500s 7,225.00
4.4500s 2,225.00 377.000 14.8000s 7,400.00
4.3000s 2,150.00 377.500 15.1250s 7,562.50
4.1250s 2,062.50 378.000 15.4750s 7,737.50
3.9750s 1,987.50 378.500 15.8250s 7,912.50
3.8250s 1,912.50 379.000 16.1750s 8,087.50
3.7000s 1,850.00 379.500 16.5250s 8,262.50
3.5500s 1,775.00 380.000 16.8750s 8,437.50
3.4250s 1,712.50 380.500 17.2500s 8,625.00
3.3000s 1,650.00 381.000 17.6250s 8,812.50
3.1750s 1,587.50 381.500 18.0000s 9,000.00
3.0500s 1,525.00 382.000 18.3750s 9,187.50
2.9500s 1,475.00 382.500 18.7500s 9,375.00
2.8250s 1,412.50 383.000 19.1500s 9,575.00
2.7250s 1,362.50 383.500 19.5250s 9,762.50
2.6250s 1,312.50 384.000 19.9250s 9,962.50
2.5250s 1,262.50 384.500 20.3250s 10,162.50
2.4250s 1,212.50 385.000 20.7250s 10,362.50
2.3250s 1,162.50 385.500 21.1250s 10,562.50
2.2500s 1,125.00 386.000 21.5500s 10,775.00
2.0750s 1,037.50 387.000 22.3750s 11,187.50
1.9250s 962.50 388.000 23.2250s 11,612.50
1.7750s 887.50 389.000 24.0750s 12,037.50
1.6500s 825.00 390.000 24.9250s 12,462.50
1.5250s 762.50 391.000 25.8000s 12,900.00
1.4250s 712.50 392.000 26.7000s 13,350.00
1.3250s 662.50 393.000 27.6000s 13,800.00
1.2250s 612.50 394.000 28.5000s 14,250.00
1.1500s 575.00 395.000 29.4000s 14,700.00
1.0750s 537.50 396.000 30.3250s 15,162.50
1.0000s 500.00 397.000 31.2500s 15,625.00
0.9250s 462.50 398.000 32.1750s 16,087.50
0.8750s 437.50 399.000 33.1250s 16,562.50
0.8250s 412.50 400.000 34.0500s 17,025.00
0.7500s 375.00 401.000 35.0000s 17,500.00
0.7250s 362.50 402.000 35.9500s 17,975.00
0.6750s 337.50 403.000 36.9250s 18,462.50