Feeder Cattle August 2026 (GFQ26)
342.150s
+2.625 (+0.77%)
10/03/25
327
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46.0000s | 23,000.00 | 308.000 | 12.5750s | 6,287.50 |
| 44.6000s | 22,300.00 | 310.000 | 13.1500s | 6,575.00 |
| 43.2500s | 21,625.00 | 312.000 | 13.7250s | 6,862.50 |
| 41.8750s | 20,937.50 | 314.000 | 14.3500s | 7,175.00 |
| 40.5500s | 20,275.00 | 316.000 | 14.9750s | 7,487.50 |
| 39.2500s | 19,625.00 | 318.000 | 15.6250s | 7,812.50 |
| 37.9500s | 18,975.00 | 320.000 | 16.3000s | 8,150.00 |
| 36.7000s | 18,350.00 | 322.000 | 16.9750s | 8,487.50 |
| 35.4500s | 17,725.00 | 324.000 | 17.7000s | 8,850.00 |
| 34.2250s | 17,112.50 | 326.000 | 18.4250s | 9,212.50 |
| 33.0250s | 16,512.50 | 328.000 | 19.1750s | 9,587.50 |
| 31.8500s | 15,925.00 | 330.000 | 19.9750s | 9,987.50 |
| 30.7000s | 15,350.00 | 332.000 | 20.7750s | 10,387.50 |
| 29.5750s | 14,787.50 | 334.000 | 21.6000s | 10,800.00 |
| 28.4750s | 14,237.50 | 336.000 | 22.4500s | 11,225.00 |
| 27.4250s | 13,712.50 | 338.000 | 23.3500s | 11,675.00 |
| 26.4000s | 13,200.00 | 340.000 | 24.2750s | 12,137.50 |
| 25.4000s | 12,700.00 | 342.000 | 25.2500s | 12,625.00 |
| 24.4500s | 12,225.00 | 344.000 | 26.2500s | 13,125.00 |
| 23.5250s | 11,762.50 | 346.000 | 27.2750s | 13,637.50 |
| 22.6000s | 11,300.00 | 348.000 | 28.3250s | 14,162.50 |
| 21.7250s | 10,862.50 | 350.000 | 29.4000s | 14,700.00 |
| 20.8750s | 10,437.50 | 352.000 | 30.5000s | 15,250.00 |
| 20.0250s | 10,012.50 | 354.000 | 31.6250s | 15,812.50 |
| 19.2250s | 9,612.50 | 356.000 | 32.7500s | 16,375.00 |
| 18.4250s | 9,212.50 | 358.000 | 33.9250s | 16,962.50 |
| 17.6750s | 8,837.50 | 360.000 | 35.1250s | 17,562.50 |
| 16.9500s | 8,475.00 | 362.000 | 36.3750s | 18,187.50 |
| 16.2500s | 8,125.00 | 364.000 | 37.6250s | 18,812.50 |
| 15.5750s | 7,787.50 | 366.000 | 38.9000s | 19,450.00 |
| 14.9000s | 7,450.00 | 368.000 | 40.2000s | 20,100.00 |
| 14.2500s | 7,125.00 | 370.000 | 41.5000s | 20,750.00 |
| 13.6250s | 6,812.50 | 372.000 | 42.8250s | 21,412.50 |
| 13.0000s | 6,500.00 | 374.000 | 44.1750s | 22,087.50 |
| 12.4000s | 6,200.00 | 376.000 | 45.5500s | 22,775.00 |