Feeder Cattle August 2027 (GFQ27)
345.550s
-0.500 (-0.14%)
06/19/26
432
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.6000s | 22,300.00 | 312.000 | 12.0250s | 6,012.50 |
| 43.2000s | 21,600.00 | 314.000 | 12.5500s | 6,275.00 |
| 41.8000s | 20,900.00 | 316.000 | 13.1000s | 6,550.00 |
| 40.4250s | 20,212.50 | 318.000 | 13.6750s | 6,837.50 |
| 39.0750s | 19,537.50 | 320.000 | 14.2750s | 7,137.50 |
| 37.7250s | 18,862.50 | 322.000 | 14.8750s | 7,437.50 |
| 36.4250s | 18,212.50 | 324.000 | 15.5250s | 7,762.50 |
| 35.1250s | 17,562.50 | 326.000 | 16.1500s | 8,075.00 |
| 33.8500s | 16,925.00 | 328.000 | 16.8250s | 8,412.50 |
| 32.6000s | 16,300.00 | 330.000 | 17.5250s | 8,762.50 |
| 31.3750s | 15,687.50 | 332.000 | 18.2250s | 9,112.50 |
| 30.1500s | 15,075.00 | 334.000 | 18.9500s | 9,475.00 |
| 28.9500s | 14,475.00 | 336.000 | 19.7000s | 9,850.00 |
| 27.7750s | 13,887.50 | 338.000 | 20.4500s | 10,225.00 |
| 26.6250s | 13,312.50 | 340.000 | 21.2500s | 10,625.00 |
| 25.5000s | 12,750.00 | 342.000 | 22.0750s | 11,037.50 |
| 24.4250s | 12,212.50 | 344.000 | 22.9250s | 11,462.50 |
| 23.3500s | 11,675.00 | 346.000 | 23.8000s | 11,900.00 |
| 22.3250s | 11,162.50 | 348.000 | 24.7000s | 12,350.00 |
| 21.3500s | 10,675.00 | 350.000 | 25.6500s | 12,825.00 |
| 20.4000s | 10,200.00 | 352.000 | 26.6500s | 13,325.00 |
| 19.5000s | 9,750.00 | 354.000 | 27.7000s | 13,850.00 |
| 18.6250s | 9,312.50 | 356.000 | 28.7750s | 14,387.50 |
| 17.8250s | 8,912.50 | 358.000 | 29.9000s | 14,950.00 |
| 17.0500s | 8,525.00 | 360.000 | 31.0500s | 15,525.00 |
| 16.3000s | 8,150.00 | 362.000 | 32.2750s | 16,137.50 |
| 15.6250s | 7,812.50 | 364.000 | 33.5000s | 16,750.00 |
| 14.9500s | 7,475.00 | 366.000 | 34.8000s | 17,400.00 |
| 14.3500s | 7,175.00 | 368.000 | 36.1250s | 18,062.50 |
| 13.7500s | 6,875.00 | 370.000 | 37.4750s | 18,737.50 |
| 13.2000s | 6,600.00 | 372.000 | 38.8750s | 19,437.50 |
| 12.6750s | 6,337.50 | 374.000 | 40.3000s | 20,150.00 |
| 12.1750s | 6,087.50 | 376.000 | 41.7500s | 20,875.00 |
| 11.7250s | 5,862.50 | 378.000 | 43.2250s | 21,612.50 |
| 11.2750s | 5,637.50 | 380.000 | 44.7250s | 22,362.50 |