Feeder Cattle September 2025 (GFU25)
293.550
-2.050 (-0.69%)
12:39
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.4000s | 16,200.00 | 265.000 | 2.1250s | 1,062.50 |
| 31.5250s | 15,762.50 | 266.000 | 2.2500s | 1,125.00 |
| 30.6500s | 15,325.00 | 267.000 | 2.3750s | 1,187.50 |
| 29.7750s | 14,887.50 | 268.000 | 2.5000s | 1,250.00 |
| 28.9250s | 14,462.50 | 269.000 | 2.6250s | 1,312.50 |
| 28.0750s | 14,037.50 | 270.000 | 2.7750s | 1,387.50 |
| 27.2500s | 13,625.00 | 271.000 | 2.9250s | 1,462.50 |
| 26.4000s | 13,200.00 | 272.000 | 3.0750s | 1,537.50 |
| 25.6000s | 12,800.00 | 273.000 | 3.2500s | 1,625.00 |
| 24.7750s | 12,387.50 | 274.000 | 3.4250s | 1,712.50 |
| 23.9750s | 11,987.50 | 275.000 | 4.0000 | 2,000.00 |
| 23.1750s | 11,587.50 | 276.000 | 3.8000s | 1,900.00 |
| 22.4000s | 11,200.00 | 277.000 | 4.0000s | 2,000.00 |
| 21.6250s | 10,812.50 | 278.000 | 4.5750 | 2,287.50 |
| 20.8500s | 10,425.00 | 279.000 | 4.4500s | 2,225.00 |
| 20.1000s | 10,050.00 | 280.000 | 5.2000 | 2,600.00 |
| 19.3500s | 9,675.00 | 281.000 | 5.0000 | 2,500.00 |
| 18.6250s | 9,312.50 | 282.000 | 5.1750s | 2,587.50 |
| 17.9000s | 8,950.00 | 283.000 | 5.4500s | 2,725.00 |
| 17.2000s | 8,600.00 | 284.000 | 5.8000 | 2,900.00 |
| 16.5000s | 8,250.00 | 285.000 | 6.2000 | 3,100.00 |
| 15.8250s | 7,912.50 | 286.000 | 6.3250s | 3,162.50 |
| 15.1500s | 7,575.00 | 287.000 | 6.6500s | 3,325.00 |
| 14.5000s | 7,250.00 | 288.000 | 6.9750s | 3,487.50 |
| 13.8500s | 6,925.00 | 289.000 | 7.3250s | 3,662.50 |
| 13.2250s | 6,612.50 | 290.000 | 8.0000 | 4,000.00 |
| 12.6000s | 6,300.00 | 291.000 | 8.0750s | 4,037.50 |
| 11.9000 | 5,950.00 | 292.000 | 8.4500s | 4,225.00 |
| 11.4250s | 5,712.50 | 293.000 | 9.3500 | 4,675.00 |
| 10.8500s | 5,425.00 | 294.000 | 9.5500 | 4,775.00 |
| 10.3000s | 5,150.00 | 295.000 | 10.6500 | 5,325.00 |
| 9.7500s | 4,875.00 | 296.000 | 10.6500 | 5,325.00 |
| 9.2500s | 4,625.00 | 297.000 | 10.6250s | 5,312.50 |
| 8.7250s | 4,362.50 | 298.000 | 11.1000s | 5,550.00 |
| 8.2500s | 4,125.00 | 299.000 | 11.6000s | 5,800.00 |
| 7.7750s | 3,887.50 | 300.000 | 12.1250s | 6,062.50 |
| 7.3250s | 3,662.50 | 301.000 | 12.6500s | 6,325.00 |
| 6.2500 | 3,125.00 | 302.000 | 13.2000s | 6,600.00 |
| 5.9000 | 2,950.00 | 303.000 | 13.7750s | 6,887.50 |
| 6.0500s | 3,025.00 | 304.000 | 14.3500s | 7,175.00 |
| 5.5000 | 2,750.00 | 305.000 | 14.9750s | 7,487.50 |
| 5.3250s | 2,662.50 | 306.000 | 15.6000s | 7,800.00 |
| 4.9750s | 2,487.50 | 307.000 | 16.2250s | 8,112.50 |
| 4.6500s | 2,325.00 | 308.000 | 16.9000s | 8,450.00 |
| 4.3500s | 2,175.00 | 309.000 | 17.5750s | 8,787.50 |
| 3.6000 | 1,800.00 | 310.000 | 18.2750s | 9,137.50 |
| 3.7750s | 1,887.50 | 311.000 | 19.0000s | 9,500.00 |
| 3.5250s | 1,762.50 | 312.000 | 19.7250s | 9,862.50 |
| 3.2750s | 1,637.50 | 313.000 | 20.4750s | 10,237.50 |
| 3.0500s | 1,525.00 | 314.000 | 21.2500s | 10,625.00 |
| 2.8500s | 1,425.00 | 315.000 | 22.0250s | 11,012.50 |
| 2.6500s | 1,325.00 | 316.000 | 22.8250s | 11,412.50 |
| 2.4750s | 1,237.50 | 317.000 | 23.6250s | 11,812.50 |
| 2.3000s | 1,150.00 | 318.000 | 24.4500s | 12,225.00 |
| 2.1500s | 1,075.00 | 319.000 | 25.2750s | 12,637.50 |
| 2.0000s | 1,000.00 | 320.000 | 26.1250s | 13,062.50 |
| 1.8500s | 925.00 | 321.000 | 26.9750s | 13,487.50 |
| 1.7250s | 862.50 | 322.000 | 27.8500s | 13,925.00 |