Feeder Cattle September 2025 (GFU25)
302.225s
-1.575 (-0.52%)
06/20/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31.3250s | 15,662.50 | 273.000 | 2.3250s | 1,162.50 |
| 30.4500s | 15,225.00 | 274.000 | 2.4500s | 1,225.00 |
| 29.5750s | 14,787.50 | 275.000 | 2.5750s | 1,287.50 |
| 28.7250s | 14,362.50 | 276.000 | 2.7250s | 1,362.50 |
| 27.8750s | 13,937.50 | 277.000 | 2.8500s | 1,425.00 |
| 27.0250s | 13,512.50 | 278.000 | 3.0000s | 1,500.00 |
| 26.2000s | 13,100.00 | 279.000 | 3.1750s | 1,587.50 |
| 25.3750s | 12,687.50 | 280.000 | 3.3250s | 1,662.50 |
| 24.5500s | 12,275.00 | 281.000 | 3.5000s | 1,750.00 |
| 23.7500s | 11,875.00 | 282.000 | 3.6750s | 1,837.50 |
| 22.9500s | 11,475.00 | 283.000 | 3.8750s | 1,937.50 |
| 22.1500s | 11,075.00 | 284.000 | 4.0750s | 2,037.50 |
| 21.3750s | 10,687.50 | 285.000 | 4.3000s | 2,150.00 |
| 20.6250s | 10,312.50 | 286.000 | 4.5250s | 2,262.50 |
| 19.8500s | 9,925.00 | 287.000 | 4.7750s | 2,387.50 |
| 19.1250s | 9,562.50 | 288.000 | 5.0250s | 2,512.50 |
| 18.3750s | 9,187.50 | 289.000 | 5.2750s | 2,637.50 |
| 17.6750s | 8,837.50 | 290.000 | 5.5500s | 2,775.00 |
| 16.9750s | 8,487.50 | 291.000 | 5.8250s | 2,912.50 |
| 16.2750s | 8,137.50 | 292.000 | 6.1250s | 3,062.50 |
| 15.6000s | 7,800.00 | 293.000 | 6.4500s | 3,225.00 |
| 14.9250s | 7,462.50 | 294.000 | 6.7750s | 3,387.50 |
| 14.2750s | 7,137.50 | 295.000 | 7.1250s | 3,562.50 |
| 13.6500s | 6,825.00 | 296.000 | 7.4750s | 3,737.50 |
| 13.0250s | 6,512.50 | 297.000 | 7.8500s | 3,925.00 |
| 12.4250s | 6,212.50 | 298.000 | 8.2250s | 4,112.50 |
| 11.8250s | 5,912.50 | 299.000 | 8.6250s | 4,312.50 |
| 11.2500s | 5,625.00 | 300.000 | 9.0500s | 4,525.00 |
| 10.7000s | 5,350.00 | 301.000 | 9.4750s | 4,737.50 |
| 10.1500s | 5,075.00 | 302.000 | 9.9250s | 4,962.50 |
| 9.6250s | 4,812.50 | 303.000 | 10.4000s | 5,200.00 |
| 9.1000s | 4,550.00 | 304.000 | 10.8750s | 5,437.50 |
| 8.6250s | 4,312.50 | 305.000 | 11.3750s | 5,687.50 |
| 8.1500s | 4,075.00 | 306.000 | 11.8750s | 5,937.50 |
| 7.6750s | 3,837.50 | 307.000 | 12.4250s | 6,212.50 |
| 7.2500s | 3,625.00 | 308.000 | 12.9750s | 6,487.50 |
| 6.8250s | 3,412.50 | 309.000 | 13.5500s | 6,775.00 |
| 6.4250s | 3,212.50 | 310.000 | 14.1250s | 7,062.50 |
| 6.0500s | 3,025.00 | 311.000 | 14.7500s | 7,375.00 |
| 5.6750s | 2,837.50 | 312.000 | 15.3750s | 7,687.50 |
| 5.3250s | 2,662.50 | 313.000 | 16.0250s | 8,012.50 |
| 5.0000s | 2,500.00 | 314.000 | 16.6750s | 8,337.50 |
| 4.7000s | 2,350.00 | 315.000 | 17.3500s | 8,675.00 |
| 4.4000s | 2,200.00 | 316.000 | 18.0500s | 9,025.00 |
| 4.1250s | 2,062.50 | 317.000 | 18.7750s | 9,387.50 |
| 3.8500s | 1,925.00 | 318.000 | 19.5000s | 9,750.00 |
| 3.6000s | 1,800.00 | 319.000 | 20.2500s | 10,125.00 |
| 3.3750s | 1,687.50 | 320.000 | 21.0000s | 10,500.00 |
| 3.1500s | 1,575.00 | 321.000 | 21.7750s | 10,887.50 |
| 2.9500s | 1,475.00 | 322.000 | 22.5500s | 11,275.00 |
| 2.7500s | 1,375.00 | 323.000 | 23.3500s | 11,675.00 |
| 2.5750s | 1,287.50 | 324.000 | 24.1750s | 12,087.50 |
| 2.4000s | 1,200.00 | 325.000 | 25.0000s | 12,500.00 |
| 2.2500s | 1,125.00 | 326.000 | 25.8250s | 12,912.50 |
| 2.1000s | 1,050.00 | 327.000 | 26.6750s | 13,337.50 |
| 1.9500s | 975.00 | 328.000 | 27.5250s | 13,762.50 |
| 1.8250s | 912.50 | 329.000 | 28.4000s | 14,200.00 |
| 1.7000s | 850.00 | 330.000 | 29.2750s | 14,637.50 |
| 1.6000s | 800.00 | 331.000 | 30.1500s | 15,075.00 |
| 1.5000s | 750.00 | 332.000 | 31.0500s | 15,525.00 |