Feeder Cattle September 2026 (GFU26)
340.425s
+2.675 (+0.79%)
10/03/25
355
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.7500s | 22,875.00 | 308.000 | 14.0750s | 7,037.50 |
| 44.4000s | 22,200.00 | 310.000 | 14.6750s | 7,337.50 |
| 43.0750s | 21,537.50 | 312.000 | 15.3000s | 7,650.00 |
| 41.7750s | 20,887.50 | 314.000 | 15.9500s | 7,975.00 |
| 40.4750s | 20,237.50 | 316.000 | 16.6250s | 8,312.50 |
| 39.2250s | 19,612.50 | 318.000 | 17.3000s | 8,650.00 |
| 37.9750s | 18,987.50 | 320.000 | 18.0250s | 9,012.50 |
| 36.7500s | 18,375.00 | 322.000 | 18.7500s | 9,375.00 |
| 35.5500s | 17,775.00 | 324.000 | 19.5000s | 9,750.00 |
| 34.3500s | 17,175.00 | 326.000 | 20.2750s | 10,137.50 |
| 33.2000s | 16,600.00 | 328.000 | 21.0500s | 10,525.00 |
| 32.0500s | 16,025.00 | 330.000 | 21.8750s | 10,937.50 |
| 30.9500s | 15,475.00 | 332.000 | 22.7000s | 11,350.00 |
| 29.8500s | 14,925.00 | 334.000 | 23.5750s | 11,787.50 |
| 28.7750s | 14,387.50 | 336.000 | 24.4500s | 12,225.00 |
| 27.7250s | 13,862.50 | 338.000 | 25.3500s | 12,675.00 |
| 26.7000s | 13,350.00 | 340.000 | 26.2750s | 13,137.50 |
| 25.6750s | 12,837.50 | 342.000 | 27.2250s | 13,612.50 |
| 24.7000s | 12,350.00 | 344.000 | 28.2000s | 14,100.00 |
| 23.7500s | 11,875.00 | 346.000 | 29.1750s | 14,587.50 |
| 22.8000s | 11,400.00 | 348.000 | 30.2000s | 15,100.00 |
| 21.8750s | 10,937.50 | 350.000 | 31.2500s | 15,625.00 |
| 21.0000s | 10,500.00 | 352.000 | 32.3000s | 16,150.00 |
| 20.1250s | 10,062.50 | 354.000 | 33.4000s | 16,700.00 |
| 19.3000s | 9,650.00 | 356.000 | 34.5000s | 17,250.00 |
| 18.4750s | 9,237.50 | 358.000 | 35.6500s | 17,825.00 |
| 17.6750s | 8,837.50 | 360.000 | 36.8000s | 18,400.00 |
| 16.9250s | 8,462.50 | 362.000 | 38.0000s | 19,000.00 |
| 16.1750s | 8,087.50 | 364.000 | 39.2250s | 19,612.50 |
| 15.4750s | 7,737.50 | 366.000 | 40.4500s | 20,225.00 |
| 14.8000s | 7,400.00 | 368.000 | 41.7250s | 20,862.50 |
| 14.1250s | 7,062.50 | 370.000 | 43.0250s | 21,512.50 |
| 13.5000s | 6,750.00 | 372.000 | 44.3500s | 22,175.00 |
| 12.9000s | 6,450.00 | 374.000 | 45.7000s | 22,850.00 |