Feeder Cattle September 2026 (GFU26)
364.675s
-0.975 (-0.27%)
06/19/26
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.4250s | 18,712.50 | 329.000 | 1.9750s | 987.50 |
| 36.5250s | 18,262.50 | 330.000 | 2.1000s | 1,050.00 |
| 35.6500s | 17,825.00 | 331.000 | 2.2000s | 1,100.00 |
| 34.7750s | 17,387.50 | 332.000 | 2.3250s | 1,162.50 |
| 33.9000s | 16,950.00 | 333.000 | 2.4500s | 1,225.00 |
| 33.0250s | 16,512.50 | 334.000 | 2.5750s | 1,287.50 |
| 32.1750s | 16,087.50 | 335.000 | 2.7000s | 1,350.00 |
| 31.3250s | 15,662.50 | 336.000 | 2.8500s | 1,425.00 |
| 30.4750s | 15,237.50 | 337.000 | 3.0000s | 1,500.00 |
| 29.6500s | 14,825.00 | 338.000 | 3.1750s | 1,587.50 |
| 28.8250s | 14,412.50 | 339.000 | 3.3250s | 1,662.50 |
| 28.0000s | 14,000.00 | 340.000 | 3.5000s | 1,750.00 |
| 27.2000s | 13,600.00 | 341.000 | 3.7000s | 1,850.00 |
| 26.4000s | 13,200.00 | 342.000 | 3.8750s | 1,937.50 |
| 25.6000s | 12,800.00 | 343.000 | 4.0750s | 2,037.50 |
| 24.8250s | 12,412.50 | 344.000 | 4.3000s | 2,150.00 |
| 24.0500s | 12,025.00 | 345.000 | 4.5250s | 2,262.50 |
| 23.2750s | 11,637.50 | 346.000 | 4.7500s | 2,375.00 |
| 22.5250s | 11,262.50 | 347.000 | 4.9750s | 2,487.50 |
| 21.7750s | 10,887.50 | 348.000 | 5.2250s | 2,612.50 |
| 21.0500s | 10,525.00 | 349.000 | 5.5000s | 2,750.00 |
| 20.3250s | 10,162.50 | 350.000 | 5.7750s | 2,887.50 |
| 19.6250s | 9,812.50 | 351.000 | 6.0500s | 3,025.00 |
| 18.9250s | 9,462.50 | 352.000 | 6.3500s | 3,175.00 |
| 18.2250s | 9,112.50 | 353.000 | 6.6500s | 3,325.00 |
| 17.5500s | 8,775.00 | 354.000 | 6.9750s | 3,487.50 |
| 16.9000s | 8,450.00 | 355.000 | 7.3000s | 3,650.00 |
| 16.2500s | 8,125.00 | 356.000 | 7.6250s | 3,812.50 |
| 15.6000s | 7,800.00 | 357.000 | 8.0000s | 4,000.00 |
| 14.9750s | 7,487.50 | 358.000 | 8.3500s | 4,175.00 |
| 14.3750s | 7,187.50 | 359.000 | 8.7250s | 4,362.50 |
| 13.7750s | 6,887.50 | 360.000 | 9.1250s | 4,562.50 |
| 13.1750s | 6,587.50 | 361.000 | 9.5250s | 4,762.50 |
| 12.6000s | 6,300.00 | 362.000 | 9.9500s | 4,975.00 |
| 12.0500s | 6,025.00 | 363.000 | 10.4000s | 5,200.00 |
| 11.5250s | 5,762.50 | 364.000 | 10.8500s | 5,425.00 |
| 11.0000s | 5,500.00 | 365.000 | 11.3000s | 5,650.00 |
| 10.4750s | 5,237.50 | 366.000 | 11.8000s | 5,900.00 |
| 9.9750s | 4,987.50 | 367.000 | 12.2750s | 6,137.50 |
| 9.5000s | 4,750.00 | 368.000 | 12.8000s | 6,400.00 |
| 9.0250s | 4,512.50 | 369.000 | 13.3250s | 6,662.50 |
| 8.5750s | 4,287.50 | 370.000 | 13.8750s | 6,937.50 |
| 8.1500s | 4,075.00 | 371.000 | 14.4250s | 7,212.50 |
| 7.7250s | 3,862.50 | 372.000 | 15.0000s | 7,500.00 |
| 7.3250s | 3,662.50 | 373.000 | 15.5750s | 7,787.50 |
| 6.9250s | 3,462.50 | 374.000 | 16.2000s | 8,100.00 |
| 6.5750s | 3,287.50 | 375.000 | 16.8000s | 8,400.00 |
| 6.2000s | 3,100.00 | 376.000 | 17.4500s | 8,725.00 |
| 5.8750s | 2,937.50 | 377.000 | 18.1000s | 9,050.00 |
| 5.5250s | 2,762.50 | 378.000 | 18.7500s | 9,375.00 |
| 5.2250s | 2,612.50 | 379.000 | 19.4500s | 9,725.00 |
| 4.9250s | 2,462.50 | 380.000 | 20.1250s | 10,062.50 |
| 4.6500s | 2,325.00 | 381.000 | 20.8500s | 10,425.00 |
| 4.3750s | 2,187.50 | 382.000 | 21.5750s | 10,787.50 |
| 4.1000s | 2,050.00 | 383.000 | 22.3000s | 11,150.00 |
| 3.8750s | 1,937.50 | 384.000 | 23.0500s | 11,525.00 |
| 3.6250s | 1,812.50 | 385.000 | 23.8000s | 11,900.00 |
| 3.4250s | 1,712.50 | 386.000 | 24.5750s | 12,287.50 |
| 3.2000s | 1,600.00 | 387.000 | 25.3750s | 12,687.50 |
| 3.0000s | 1,500.00 | 388.000 | 26.1750s | 13,087.50 |
| 2.8250s | 1,412.50 | 389.000 | 26.9750s | 13,487.50 |
| 2.6500s | 1,325.00 | 390.000 | 27.8000s | 13,900.00 |
| 2.5000s | 1,250.00 | 391.000 | 28.6250s | 14,312.50 |
| 2.3500s | 1,175.00 | 392.000 | 29.4750s | 14,737.50 |
| 2.2000s | 1,100.00 | 393.000 | 30.3250s | 15,162.50 |
| 2.0500s | 1,025.00 | 394.000 | 31.1750s | 15,587.50 |
| 1.9250s | 962.50 | 395.000 | 32.0500s | 16,025.00 |
| 1.8250s | 912.50 | 396.000 | 32.9250s | 16,462.50 |
| 1.7000s | 850.00 | 397.000 | 33.8250s | 16,912.50 |
| 1.6000s | 800.00 | 398.000 | 34.7000s | 17,350.00 |
| 1.5000s | 750.00 | 399.000 | 35.6000s | 17,800.00 |
| 1.4250s | 712.50 | 400.000 | 36.5000s | 18,250.00 |
| 1.3250s | 662.50 | 401.000 | 37.4250s | 18,712.50 |