Feeder Cattle October 2025 (GFV25)
357.175s
+2.875 (+0.81%)
10/03/25
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 35.3250s | 17,662.50 | 322.000 | 0.2000s | 100.00 |
| 34.3250s | 17,162.50 | 323.000 | 0.2250s | 112.50 |
| 33.3500s | 16,675.00 | 324.000 | 0.2250s | 112.50 |
| 32.3500s | 16,175.00 | 325.000 | 0.2500s | 125.00 |
| 31.3750s | 15,687.50 | 326.000 | 0.2750s | 137.50 |
| 30.4000s | 15,200.00 | 327.000 | 0.2750s | 137.50 |
| 29.4250s | 14,712.50 | 328.000 | 0.3000s | 150.00 |
| 28.4500s | 14,225.00 | 329.000 | 0.3250s | 162.50 |
| 27.4750s | 13,737.50 | 330.000 | 0.3500s | 175.00 |
| 26.5000s | 13,250.00 | 331.000 | 0.4000s | 200.00 |
| 25.5500s | 12,775.00 | 332.000 | 0.4250s | 212.50 |
| 24.6000s | 12,300.00 | 333.000 | 0.4750s | 237.50 |
| 23.6500s | 11,825.00 | 334.000 | 0.5250s | 262.50 |
| 22.7000s | 11,350.00 | 335.000 | 0.5750s | 287.50 |
| 21.7750s | 10,887.50 | 336.000 | 0.6500s | 325.00 |
| 21.3000s | 10,650.00 | 336.500 | 0.6750s | 337.50 |
| 20.8500s | 10,425.00 | 337.000 | 0.7000s | 350.00 |
| 20.3750s | 10,187.50 | 337.500 | 0.7500s | 375.00 |
| 19.9250s | 9,962.50 | 338.000 | 0.8000s | 400.00 |
| 19.4750s | 9,737.50 | 338.500 | 0.8500s | 425.00 |
| 19.0250s | 9,512.50 | 339.000 | 0.8750s | 437.50 |
| 18.5750s | 9,287.50 | 339.500 | 0.9250s | 462.50 |
| 18.1250s | 9,062.50 | 340.000 | 1.0000s | 500.00 |
| 17.6750s | 8,837.50 | 340.500 | 1.0500s | 525.00 |
| 17.2500s | 8,625.00 | 341.000 | 1.1000s | 550.00 |
| 16.8000s | 8,400.00 | 341.500 | 1.1750s | 587.50 |
| 16.3750s | 8,187.50 | 342.000 | 1.2250s | 612.50 |
| 15.9500s | 7,975.00 | 342.500 | 1.3000s | 650.00 |
| 15.5250s | 7,762.50 | 343.000 | 1.3750s | 687.50 |
| 15.1000s | 7,550.00 | 343.500 | 1.4500s | 725.00 |
| 14.6750s | 7,337.50 | 344.000 | 1.5500s | 775.00 |
| 14.2750s | 7,137.50 | 344.500 | 1.6250s | 812.50 |
| 13.8750s | 6,937.50 | 345.000 | 1.7250s | 862.50 |
| 13.4750s | 6,737.50 | 345.500 | 1.8250s | 912.50 |
| 13.0750s | 6,537.50 | 346.000 | 1.9250s | 962.50 |
| 12.6750s | 6,337.50 | 346.500 | 2.0250s | 1,012.50 |
| 12.3000s | 6,150.00 | 347.000 | 2.1500s | 1,075.00 |
| 11.9000s | 5,950.00 | 347.500 | 2.2500s | 1,125.00 |
| 11.5250s | 5,762.50 | 348.000 | 2.3750s | 1,187.50 |
| 11.1500s | 5,575.00 | 348.500 | 2.5000s | 1,250.00 |
| 10.8000s | 5,400.00 | 349.000 | 2.6500s | 1,325.00 |
| 10.4250s | 5,212.50 | 349.500 | 2.7750s | 1,387.50 |
| 10.0750s | 5,037.50 | 350.000 | 2.9250s | 1,462.50 |
| 9.7250s | 4,862.50 | 350.500 | 3.0750s | 1,537.50 |
| 9.4000s | 4,700.00 | 351.000 | 3.2250s | 1,612.50 |
| 9.0500s | 4,525.00 | 351.500 | 3.4000s | 1,700.00 |
| 8.7250s | 4,362.50 | 352.000 | 3.5750s | 1,787.50 |
| 8.4000s | 4,200.00 | 352.500 | 3.7500s | 1,875.00 |
| 8.1000s | 4,050.00 | 353.000 | 3.9250s | 1,962.50 |
| 7.7750s | 3,887.50 | 353.500 | 4.1250s | 2,062.50 |
| 7.4750s | 3,737.50 | 354.000 | 4.3250s | 2,162.50 |
| 7.2000s | 3,600.00 | 354.500 | 4.5250s | 2,262.50 |
| 6.9000s | 3,450.00 | 355.000 | 4.7250s | 2,362.50 |
| 6.6250s | 3,312.50 | 355.500 | 4.9500s | 2,475.00 |
| 6.3500s | 3,175.00 | 356.000 | 5.1750s | 2,587.50 |
| 6.1000s | 3,050.00 | 356.500 | 5.4250s | 2,712.50 |
| 5.8250s | 2,912.50 | 357.000 | 5.6500s | 2,825.00 |
| 5.6000s | 2,800.00 | 357.500 | 5.9000s | 2,950.00 |
| 5.3500s | 2,675.00 | 358.000 | 6.1750s | 3,087.50 |
| 5.1250s | 2,562.50 | 358.500 | 6.4250s | 3,212.50 |
| 4.8750s | 2,437.50 | 359.000 | 6.7000s | 3,350.00 |
| 4.6750s | 2,337.50 | 359.500 | 6.9750s | 3,487.50 |
| 4.4500s | 2,225.00 | 360.000 | 7.2750s | 3,637.50 |
| 4.2500s | 2,125.00 | 360.500 | 7.5750s | 3,787.50 |
| 4.0500s | 2,025.00 | 361.000 | 7.8750s | 3,937.50 |
| 3.8500s | 1,925.00 | 361.500 | 8.1750s | 4,087.50 |
| 3.6750s | 1,837.50 | 362.000 | 8.5000s | 4,250.00 |
| 3.5000s | 1,750.00 | 362.500 | 8.8000s | 4,400.00 |
| 3.3250s | 1,662.50 | 363.000 | 9.1250s | 4,562.50 |
| 3.1500s | 1,575.00 | 363.500 | 9.4750s | 4,737.50 |
| 3.0000s | 1,500.00 | 364.000 | 9.8000s | 4,900.00 |
| 2.8500s | 1,425.00 | 364.500 | 10.1500s | 5,075.00 |
| 2.7000s | 1,350.00 | 365.000 | 10.5000s | 5,250.00 |
| 2.5500s | 1,275.00 | 365.500 | 10.8500s | 5,425.00 |
| 2.4000s | 1,200.00 | 366.000 | 11.2000s | 5,600.00 |
| 2.2750s | 1,137.50 | 366.500 | 11.5750s | 5,787.50 |
| 2.1500s | 1,075.00 | 367.000 | 11.9500s | 5,975.00 |
| 2.0250s | 1,012.50 | 367.500 | 12.3250s | 6,162.50 |
| 1.9250s | 962.50 | 368.000 | 12.7000s | 6,350.00 |
| 1.8000s | 900.00 | 368.500 | 13.1000s | 6,550.00 |
| 1.7000s | 850.00 | 369.000 | 13.5000s | 6,750.00 |
| 1.6000s | 800.00 | 369.500 | 13.9000s | 6,950.00 |
| 1.5250s | 762.50 | 370.000 | 14.3250s | 7,162.50 |
| 1.4500s | 725.00 | 370.500 | 14.7250s | 7,362.50 |
| 1.3750s | 687.50 | 371.000 | 15.1500s | 7,575.00 |
| 1.3000s | 650.00 | 371.500 | 15.5750s | 7,787.50 |
| 1.2250s | 612.50 | 372.000 | 16.0000s | 8,000.00 |
| 1.1500s | 575.00 | 372.500 | 16.4500s | 8,225.00 |
| 1.1000s | 550.00 | 373.000 | 16.8750s | 8,437.50 |
| 1.0250s | 512.50 | 373.500 | 17.3250s | 8,662.50 |
| 0.9750s | 487.50 | 374.000 | 17.7750s | 8,887.50 |
| 0.9250s | 462.50 | 374.500 | 18.2250s | 9,112.50 |
| 0.8750s | 437.50 | 375.000 | 18.6500s | 9,325.00 |
| 0.8250s | 412.50 | 375.500 | 19.1250s | 9,562.50 |
| 0.7750s | 387.50 | 376.000 | 19.5750s | 9,787.50 |
| 0.7500s | 375.00 | 376.500 | 20.0250s | 10,012.50 |
| 0.7000s | 350.00 | 377.000 | 20.4750s | 10,237.50 |
| 0.6750s | 337.50 | 377.500 | 20.9500s | 10,475.00 |
| 0.6250s | 312.50 | 378.000 | 21.4000s | 10,700.00 |
| 0.6000s | 300.00 | 378.500 | 21.8750s | 10,937.50 |
| 0.5750s | 287.50 | 379.000 | 22.3500s | 11,175.00 |
| 0.5000s | 250.00 | 380.000 | 23.2750s | 11,637.50 |
| 0.4500s | 225.00 | 381.000 | 24.2250s | 12,112.50 |
| 0.4000s | 200.00 | 382.000 | 25.1750s | 12,587.50 |
| 0.3750s | 187.50 | 383.000 | 26.1500s | 13,075.00 |
| 0.3250s | 162.50 | 384.000 | 27.1000s | 13,550.00 |
| 0.3000s | 150.00 | 385.000 | 28.0750s | 14,037.50 |
| 0.2750s | 137.50 | 386.000 | 29.0500s | 14,525.00 |
| 0.2500s | 125.00 | 387.000 | 30.0000s | 15,000.00 |
| 0.2250s | 112.50 | 388.000 | 31.0000s | 15,500.00 |
| 0.2000s | 100.00 | 389.000 | 31.9750s | 15,987.50 |
| 0.1750s | 87.50 | 390.000 | 32.9500s | 16,475.00 |
| 0.1750s | 87.50 | 391.000 | 33.9250s | 16,962.50 |
| 0.1500s | 75.00 | 392.000 | 34.9250s | 17,462.50 |