Feeder Cattle October 2025 (GFV25)
300.350s
-1.550 (-0.51%)
06/20/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.5250s | 16,262.50 | 271.000 | 3.4750s | 1,737.50 |
| 31.7000s | 15,850.00 | 272.000 | 3.6500s | 1,825.00 |
| 30.8500s | 15,425.00 | 273.000 | 3.8000s | 1,900.00 |
| 30.0250s | 15,012.50 | 274.000 | 3.9750s | 1,987.50 |
| 29.2250s | 14,612.50 | 275.000 | 4.1500s | 2,075.00 |
| 28.4250s | 14,212.50 | 276.000 | 4.3250s | 2,162.50 |
| 27.6250s | 13,812.50 | 277.000 | 4.5250s | 2,262.50 |
| 26.8250s | 13,412.50 | 278.000 | 4.7250s | 2,362.50 |
| 26.0500s | 13,025.00 | 279.000 | 4.9250s | 2,462.50 |
| 25.2750s | 12,637.50 | 280.000 | 5.1500s | 2,575.00 |
| 24.5000s | 12,250.00 | 281.000 | 5.3750s | 2,687.50 |
| 23.7500s | 11,875.00 | 282.000 | 5.6000s | 2,800.00 |
| 23.0000s | 11,500.00 | 283.000 | 5.8500s | 2,925.00 |
| 22.2750s | 11,137.50 | 284.000 | 6.1000s | 3,050.00 |
| 21.5500s | 10,775.00 | 285.000 | 6.3750s | 3,187.50 |
| 20.8250s | 10,412.50 | 286.000 | 6.6500s | 3,325.00 |
| 20.1250s | 10,062.50 | 287.000 | 6.9250s | 3,462.50 |
| 19.4250s | 9,712.50 | 288.000 | 7.2250s | 3,612.50 |
| 18.7500s | 9,375.00 | 289.000 | 7.5250s | 3,762.50 |
| 18.0750s | 9,037.50 | 290.000 | 7.8500s | 3,925.00 |
| 17.4250s | 8,712.50 | 291.000 | 8.1750s | 4,087.50 |
| 16.7750s | 8,387.50 | 292.000 | 8.5250s | 4,262.50 |
| 16.1500s | 8,075.00 | 293.000 | 8.8750s | 4,437.50 |
| 15.5250s | 7,762.50 | 294.000 | 9.2500s | 4,625.00 |
| 14.9250s | 7,462.50 | 295.000 | 9.6250s | 4,812.50 |
| 14.3250s | 7,162.50 | 296.000 | 10.0250s | 5,012.50 |
| 13.7250s | 6,862.50 | 297.000 | 10.4250s | 5,212.50 |
| 13.1750s | 6,587.50 | 298.000 | 10.8500s | 5,425.00 |
| 12.6000s | 6,300.00 | 299.000 | 11.2750s | 5,637.50 |
| 12.0750s | 6,037.50 | 300.000 | 11.7250s | 5,862.50 |
| 11.5500s | 5,775.00 | 301.000 | 12.1750s | 6,087.50 |
| 11.0250s | 5,512.50 | 302.000 | 12.6500s | 6,325.00 |
| 10.5250s | 5,262.50 | 303.000 | 13.1500s | 6,575.00 |
| 10.0500s | 5,025.00 | 304.000 | 13.6500s | 6,825.00 |
| 9.5750s | 4,787.50 | 305.000 | 14.1750s | 7,087.50 |
| 9.1250s | 4,562.50 | 306.000 | 14.7000s | 7,350.00 |
| 8.6750s | 4,337.50 | 307.000 | 15.2500s | 7,625.00 |
| 8.2500s | 4,125.00 | 308.000 | 15.8000s | 7,900.00 |
| 7.8500s | 3,925.00 | 309.000 | 16.4000s | 8,200.00 |
| 7.4500s | 3,725.00 | 310.000 | 16.9750s | 8,487.50 |
| 7.0500s | 3,525.00 | 311.000 | 17.6000s | 8,800.00 |
| 6.7000s | 3,350.00 | 312.000 | 18.2000s | 9,100.00 |
| 6.3500s | 3,175.00 | 313.000 | 18.8500s | 9,425.00 |
| 6.0000s | 3,000.00 | 314.000 | 19.5000s | 9,750.00 |
| 5.6750s | 2,837.50 | 315.000 | 20.1750s | 10,087.50 |
| 5.3750s | 2,687.50 | 316.000 | 20.8500s | 10,425.00 |
| 5.0750s | 2,537.50 | 317.000 | 21.5500s | 10,775.00 |
| 4.8000s | 2,400.00 | 318.000 | 22.2500s | 11,125.00 |
| 4.5250s | 2,262.50 | 319.000 | 22.9750s | 11,487.50 |
| 4.2750s | 2,137.50 | 320.000 | 23.7250s | 11,862.50 |
| 4.0500s | 2,025.00 | 321.000 | 24.4750s | 12,237.50 |
| 3.8250s | 1,912.50 | 322.000 | 25.2250s | 12,612.50 |
| 3.6000s | 1,800.00 | 323.000 | 26.0000s | 13,000.00 |
| 3.4000s | 1,700.00 | 324.000 | 26.8000s | 13,400.00 |
| 3.2000s | 1,600.00 | 325.000 | 27.6000s | 13,800.00 |
| 3.0250s | 1,512.50 | 326.000 | 28.4000s | 14,200.00 |
| 2.8500s | 1,425.00 | 327.000 | 29.2250s | 14,612.50 |
| 2.6750s | 1,337.50 | 328.000 | 30.0500s | 15,025.00 |
| 2.5250s | 1,262.50 | 329.000 | 30.9000s | 15,450.00 |
| 2.4000s | 1,200.00 | 330.000 | 31.7250s | 15,862.50 |