Feeder Cattle October 2026 (GFV26)

338.075s
+2.550 (+0.76%)
10/03/25

390

Calls   Puts
Current Prem ($) Strike Current Prem ($)
46.4250s 23,212.50 306.000 15.1500s 7,575.00
45.1000s 22,550.00 308.000 15.7750s 7,887.50
43.8000s 21,900.00 310.000 16.4000s 8,200.00
42.5000s 21,250.00 312.000 17.0750s 8,537.50
41.2250s 20,612.50 314.000 17.7500s 8,875.00
39.9750s 19,987.50 316.000 18.4500s 9,225.00
38.7500s 19,375.00 318.000 19.1750s 9,587.50
37.5250s 18,762.50 320.000 19.9000s 9,950.00
36.3250s 18,162.50 322.000 20.6750s 10,337.50
35.1750s 17,587.50 324.000 21.4500s 10,725.00
34.0250s 17,012.50 326.000 22.2500s 11,125.00
32.8750s 16,437.50 328.000 23.0750s 11,537.50
31.7750s 15,887.50 330.000 23.9000s 11,950.00
30.7000s 15,350.00 332.000 24.7750s 12,387.50
29.6250s 14,812.50 334.000 25.6500s 12,825.00
28.5750s 14,287.50 336.000 26.5500s 13,275.00
27.5500s 13,775.00 338.000 27.4750s 13,737.50
26.5500s 13,275.00 340.000 28.4250s 14,212.50
25.5750s 12,787.50 342.000 29.4000s 14,700.00
24.6250s 12,312.50 344.000 30.4000s 15,200.00
23.6750s 11,837.50 346.000 31.4000s 15,700.00
22.7750s 11,387.50 348.000 32.4500s 16,225.00
21.8750s 10,937.50 350.000 33.5000s 16,750.00
21.0000s 10,500.00 352.000 34.5750s 17,287.50
20.1750s 10,087.50 354.000 35.7000s 17,850.00
19.3500s 9,675.00 356.000 36.8250s 18,412.50
18.5500s 9,275.00 358.000 37.9750s 18,987.50
17.7750s 8,887.50 360.000 39.1750s 19,587.50
17.0500s 8,525.00 362.000 40.3750s 20,187.50
16.3250s 8,162.50 364.000 41.6000s 20,800.00
15.6250s 7,812.50 366.000 42.8750s 21,437.50
14.9750s 7,487.50 368.000 44.1500s 22,075.00
14.3250s 7,162.50 370.000 45.4750s 22,737.50