Feeder Cattle October 2026 (GFV26)
361.750s
-1.100 (-0.30%)
06/19/26
131
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.8000s | 19,400.00 | 326.000 | 3.3750s | 1,687.50 |
| 37.9500s | 18,975.00 | 327.000 | 3.5250s | 1,762.50 |
| 37.1250s | 18,562.50 | 328.000 | 3.6750s | 1,837.50 |
| 36.2750s | 18,137.50 | 329.000 | 3.8500s | 1,925.00 |
| 35.4500s | 17,725.00 | 330.000 | 4.0000s | 2,000.00 |
| 34.6500s | 17,325.00 | 331.000 | 4.1750s | 2,087.50 |
| 33.8250s | 16,912.50 | 332.000 | 4.3500s | 2,175.00 |
| 33.0250s | 16,512.50 | 333.000 | 4.5500s | 2,275.00 |
| 32.2250s | 16,112.50 | 334.000 | 4.7500s | 2,375.00 |
| 31.4250s | 15,712.50 | 335.000 | 4.9500s | 2,475.00 |
| 30.6500s | 15,325.00 | 336.000 | 5.1500s | 2,575.00 |
| 29.8750s | 14,937.50 | 337.000 | 5.3500s | 2,675.00 |
| 29.1000s | 14,550.00 | 338.000 | 5.5750s | 2,787.50 |
| 28.3250s | 14,162.50 | 339.000 | 5.8000s | 2,900.00 |
| 27.5750s | 13,787.50 | 340.000 | 6.0500s | 3,025.00 |
| 26.8500s | 13,425.00 | 341.000 | 6.3000s | 3,150.00 |
| 26.1000s | 13,050.00 | 342.000 | 6.5500s | 3,275.00 |
| 25.3750s | 12,687.50 | 343.000 | 6.8250s | 3,412.50 |
| 24.6750s | 12,337.50 | 344.000 | 7.1000s | 3,550.00 |
| 23.9500s | 11,975.00 | 345.000 | 7.3750s | 3,687.50 |
| 23.2750s | 11,637.50 | 346.000 | 7.6750s | 3,837.50 |
| 22.5750s | 11,287.50 | 347.000 | 7.9750s | 3,987.50 |
| 21.9000s | 10,950.00 | 348.000 | 8.3000s | 4,150.00 |
| 21.2500s | 10,625.00 | 349.000 | 8.6250s | 4,312.50 |
| 20.5750s | 10,287.50 | 350.000 | 8.9500s | 4,475.00 |
| 19.9500s | 9,975.00 | 351.000 | 9.3000s | 4,650.00 |
| 19.3000s | 9,650.00 | 352.000 | 9.6500s | 4,825.00 |
| 18.6750s | 9,337.50 | 353.000 | 10.0250s | 5,012.50 |
| 18.0750s | 9,037.50 | 354.000 | 10.4000s | 5,200.00 |
| 17.4750s | 8,737.50 | 355.000 | 10.7750s | 5,387.50 |
| 16.8750s | 8,437.50 | 356.000 | 11.1750s | 5,587.50 |
| 16.2750s | 8,137.50 | 357.000 | 11.5750s | 5,787.50 |
| 15.7000s | 7,850.00 | 358.000 | 11.9750s | 5,987.50 |
| 15.1000s | 7,550.00 | 359.000 | 12.3750s | 6,187.50 |
| 14.5500s | 7,275.00 | 360.000 | 12.8000s | 6,400.00 |
| 14.0000s | 7,000.00 | 361.000 | 13.2500s | 6,625.00 |
| 13.4750s | 6,737.50 | 362.000 | 13.7000s | 6,850.00 |
| 12.9500s | 6,475.00 | 363.000 | 14.1750s | 7,087.50 |
| 12.4500s | 6,225.00 | 364.000 | 14.6750s | 7,337.50 |
| 11.9500s | 5,975.00 | 365.000 | 15.1750s | 7,587.50 |
| 11.4750s | 5,737.50 | 366.000 | 15.6750s | 7,837.50 |
| 11.0000s | 5,500.00 | 367.000 | 16.2000s | 8,100.00 |
| 10.5500s | 5,275.00 | 368.000 | 16.7250s | 8,362.50 |
| 10.1000s | 5,050.00 | 369.000 | 17.2750s | 8,637.50 |
| 9.6750s | 4,837.50 | 370.000 | 17.8500s | 8,925.00 |
| 9.2500s | 4,625.00 | 371.000 | 18.4000s | 9,200.00 |
| 8.8500s | 4,425.00 | 372.000 | 19.0000s | 9,500.00 |
| 8.4500s | 4,225.00 | 373.000 | 19.6000s | 9,800.00 |
| 8.0750s | 4,037.50 | 374.000 | 20.2000s | 10,100.00 |
| 7.7000s | 3,850.00 | 375.000 | 20.8250s | 10,412.50 |
| 7.3500s | 3,675.00 | 376.000 | 21.4500s | 10,725.00 |
| 7.0000s | 3,500.00 | 377.000 | 22.1000s | 11,050.00 |
| 6.6750s | 3,337.50 | 378.000 | 22.7500s | 11,375.00 |
| 6.3500s | 3,175.00 | 379.000 | 23.4250s | 11,712.50 |
| 6.0500s | 3,025.00 | 380.000 | 24.1000s | 12,050.00 |
| 5.7500s | 2,875.00 | 381.000 | 24.8000s | 12,400.00 |
| 5.4500s | 2,725.00 | 382.000 | 25.5000s | 12,750.00 |
| 5.1750s | 2,587.50 | 383.000 | 26.2250s | 13,112.50 |
| 4.9250s | 2,462.50 | 384.000 | 26.9500s | 13,475.00 |
| 4.6750s | 2,337.50 | 385.000 | 27.7000s | 13,850.00 |
| 4.4250s | 2,212.50 | 386.000 | 28.4500s | 14,225.00 |
| 4.2000s | 2,100.00 | 387.000 | 29.2250s | 14,612.50 |
| 4.0000s | 2,000.00 | 388.000 | 30.0000s | 15,000.00 |
| 3.7750s | 1,887.50 | 389.000 | 30.7750s | 15,387.50 |
| 3.6000s | 1,800.00 | 390.000 | 31.5750s | 15,787.50 |
| 3.4000s | 1,700.00 | 391.000 | 32.3750s | 16,187.50 |
| 3.2250s | 1,612.50 | 392.000 | 33.2000s | 16,600.00 |
| 3.0500s | 1,525.00 | 393.000 | 34.0250s | 17,012.50 |
| 2.9000s | 1,450.00 | 394.000 | 34.8500s | 17,425.00 |
| 2.7500s | 1,375.00 | 395.000 | 35.7000s | 17,850.00 |
| 2.6000s | 1,300.00 | 396.000 | 36.5500s | 18,275.00 |
| 2.4750s | 1,237.50 | 397.000 | 37.4000s | 18,700.00 |