Feeder Cattle October 2026 (GFV26)
302.275s
-4.225 (-1.38%)
11/19/25
343
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 44.6250s | 22,312.50 | 274.000 | 16.9750s | 8,487.50 |
| 43.3750s | 21,687.50 | 276.000 | 17.7000s | 8,850.00 |
| 42.1500s | 21,075.00 | 278.000 | 18.4250s | 9,212.50 |
| 40.9250s | 20,462.50 | 280.000 | 19.1750s | 9,587.50 |
| 39.7500s | 19,875.00 | 282.000 | 19.9250s | 9,962.50 |
| 38.5750s | 19,287.50 | 284.000 | 20.7000s | 10,350.00 |
| 37.4250s | 18,712.50 | 286.000 | 21.5250s | 10,762.50 |
| 36.2750s | 18,137.50 | 288.000 | 22.3250s | 11,162.50 |
| 35.1750s | 17,587.50 | 290.000 | 23.1750s | 11,587.50 |
| 34.0750s | 17,037.50 | 292.000 | 24.0250s | 12,012.50 |
| 33.0000s | 16,500.00 | 294.000 | 24.9250s | 12,462.50 |
| 31.9500s | 15,975.00 | 296.000 | 25.8000s | 12,900.00 |
| 30.9000s | 15,450.00 | 298.000 | 26.7250s | 13,362.50 |
| 29.8750s | 14,937.50 | 300.000 | 27.6500s | 13,825.00 |
| 28.8750s | 14,437.50 | 302.000 | 28.6000s | 14,300.00 |
| 27.9000s | 13,950.00 | 304.000 | 29.5750s | 14,787.50 |
| 26.9250s | 13,462.50 | 306.000 | 30.5750s | 15,287.50 |
| 25.9750s | 12,987.50 | 308.000 | 31.5750s | 15,787.50 |
| 25.0500s | 12,525.00 | 310.000 | 32.6000s | 16,300.00 |
| 24.1500s | 12,075.00 | 312.000 | 33.6500s | 16,825.00 |
| 23.2500s | 11,625.00 | 314.000 | 34.7250s | 17,362.50 |
| 22.3750s | 11,187.50 | 316.000 | 35.8000s | 17,900.00 |
| 21.5250s | 10,762.50 | 318.000 | 36.9000s | 18,450.00 |
| 20.7000s | 10,350.00 | 320.000 | 38.0250s | 19,012.50 |
| 19.9000s | 9,950.00 | 322.000 | 39.1750s | 19,587.50 |
| 19.1000s | 9,550.00 | 324.000 | 40.3500s | 20,175.00 |
| 18.3500s | 9,175.00 | 326.000 | 41.5250s | 20,762.50 |
| 17.6000s | 8,800.00 | 328.000 | 42.7500s | 21,375.00 |
| 16.8750s | 8,437.50 | 330.000 | 43.9750s | 21,987.50 |
| 16.1750s | 8,087.50 | 332.000 | 45.2500s | 22,625.00 |