Feeder Cattle November 2025 (GFX25)
355.425s
+3.025 (+0.86%)
10/03/25
47
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.3000s | 18,150.00 | 320.000 | 1.0000s | 500.00 |
| 35.3500s | 17,675.00 | 321.000 | 1.0500s | 525.00 |
| 34.4250s | 17,212.50 | 322.000 | 1.1250s | 562.50 |
| 33.5250s | 16,762.50 | 323.000 | 1.2000s | 600.00 |
| 32.6000s | 16,300.00 | 324.000 | 1.3000s | 650.00 |
| 31.7000s | 15,850.00 | 325.000 | 1.3750s | 687.50 |
| 30.8000s | 15,400.00 | 326.000 | 1.4750s | 737.50 |
| 29.9000s | 14,950.00 | 327.000 | 1.5750s | 787.50 |
| 29.0250s | 14,512.50 | 328.000 | 1.7000s | 850.00 |
| 28.1500s | 14,075.00 | 329.000 | 1.8250s | 912.50 |
| 27.2750s | 13,637.50 | 330.000 | 1.9500s | 975.00 |
| 26.4000s | 13,200.00 | 331.000 | 2.0750s | 1,037.50 |
| 25.5500s | 12,775.00 | 332.000 | 2.2250s | 1,112.50 |
| 24.7250s | 12,362.50 | 333.000 | 2.3750s | 1,187.50 |
| 23.9000s | 11,950.00 | 334.000 | 2.5500s | 1,275.00 |
| 23.0750s | 11,537.50 | 335.000 | 2.7250s | 1,362.50 |
| 22.2500s | 11,125.00 | 336.000 | 2.9250s | 1,462.50 |
| 21.4750s | 10,737.50 | 337.000 | 3.1250s | 1,562.50 |
| 20.6750s | 10,337.50 | 338.000 | 3.3250s | 1,662.50 |
| 19.9250s | 9,962.50 | 339.000 | 3.5500s | 1,775.00 |
| 19.1500s | 9,575.00 | 340.000 | 3.8000s | 1,900.00 |
| 18.4000s | 9,200.00 | 341.000 | 4.0500s | 2,025.00 |
| 17.6750s | 8,837.50 | 342.000 | 4.3250s | 2,162.50 |
| 16.9750s | 8,487.50 | 343.000 | 4.6000s | 2,300.00 |
| 16.2750s | 8,137.50 | 344.000 | 4.9000s | 2,450.00 |
| 15.5750s | 7,787.50 | 345.000 | 5.2000s | 2,600.00 |
| 14.9250s | 7,462.50 | 346.000 | 5.5250s | 2,762.50 |
| 14.2500s | 7,125.00 | 347.000 | 5.8750s | 2,937.50 |
| 13.6250s | 6,812.50 | 348.000 | 6.2250s | 3,112.50 |
| 13.0000s | 6,500.00 | 349.000 | 6.6000s | 3,300.00 |
| 12.4000s | 6,200.00 | 350.000 | 7.0000s | 3,500.00 |
| 11.8250s | 5,912.50 | 351.000 | 7.4000s | 3,700.00 |
| 11.2500s | 5,625.00 | 352.000 | 7.8500s | 3,925.00 |
| 10.7000s | 5,350.00 | 353.000 | 8.2750s | 4,137.50 |
| 10.1750s | 5,087.50 | 354.000 | 8.7500s | 4,375.00 |
| 9.6500s | 4,825.00 | 355.000 | 9.2250s | 4,612.50 |
| 9.1500s | 4,575.00 | 356.000 | 9.7250s | 4,862.50 |
| 8.6750s | 4,337.50 | 357.000 | 10.2250s | 5,112.50 |
| 8.2000s | 4,100.00 | 358.000 | 10.7750s | 5,387.50 |
| 7.7500s | 3,875.00 | 359.000 | 11.3250s | 5,662.50 |
| 7.3250s | 3,662.50 | 360.000 | 11.8750s | 5,937.50 |
| 6.9250s | 3,462.50 | 361.000 | 12.4750s | 6,237.50 |
| 6.5250s | 3,262.50 | 362.000 | 13.0750s | 6,537.50 |
| 6.1500s | 3,075.00 | 363.000 | 13.6750s | 6,837.50 |
| 5.7750s | 2,887.50 | 364.000 | 14.3250s | 7,162.50 |
| 5.4250s | 2,712.50 | 365.000 | 14.9750s | 7,487.50 |
| 5.1000s | 2,550.00 | 366.000 | 15.6250s | 7,812.50 |
| 4.8000s | 2,400.00 | 367.000 | 16.3250s | 8,162.50 |
| 4.5000s | 2,250.00 | 368.000 | 17.0250s | 8,512.50 |
| 4.2000s | 2,100.00 | 369.000 | 17.7250s | 8,862.50 |
| 3.9500s | 1,975.00 | 370.000 | 18.4500s | 9,225.00 |
| 3.7000s | 1,850.00 | 371.000 | 19.2000s | 9,600.00 |
| 3.4500s | 1,725.00 | 372.000 | 19.9500s | 9,975.00 |
| 3.2250s | 1,612.50 | 373.000 | 20.7250s | 10,362.50 |
| 3.0000s | 1,500.00 | 374.000 | 21.5000s | 10,750.00 |
| 2.8000s | 1,400.00 | 375.000 | 22.3000s | 11,150.00 |
| 2.6000s | 1,300.00 | 376.000 | 23.1000s | 11,550.00 |
| 2.4250s | 1,212.50 | 377.000 | 23.9250s | 11,962.50 |
| 2.2500s | 1,125.00 | 378.000 | 24.7500s | 12,375.00 |
| 2.1000s | 1,050.00 | 379.000 | 25.5750s | 12,787.50 |
| 1.9500s | 975.00 | 380.000 | 26.4250s | 13,212.50 |
| 1.8250s | 912.50 | 381.000 | 27.3000s | 13,650.00 |
| 1.7000s | 850.00 | 382.000 | 28.1500s | 14,075.00 |
| 1.5750s | 787.50 | 383.000 | 29.0500s | 14,525.00 |
| 1.4500s | 725.00 | 384.000 | 29.9250s | 14,962.50 |
| 1.3500s | 675.00 | 385.000 | 30.8250s | 15,412.50 |
| 1.2500s | 625.00 | 386.000 | 31.7250s | 15,862.50 |
| 1.1750s | 587.50 | 387.000 | 32.6250s | 16,312.50 |
| 1.1000s | 550.00 | 388.000 | 33.5500s | 16,775.00 |
| 1.0250s | 512.50 | 389.000 | 34.4750s | 17,237.50 |
| 0.9500s | 475.00 | 390.000 | 35.4000s | 17,700.00 |