Feeder Cattle November 2025 (GFX25)
341.850s
+1.075 (+0.32%)
11/19/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.8500s | 16,925.00 | 308.000 | 0.0125s | 6.25 |
| 33.3500s | 16,675.00 | 308.500 | 0.0125s | 6.25 |
| 32.8500s | 16,425.00 | 309.000 | 0.0125s | 6.25 |
| 32.3500s | 16,175.00 | 309.500 | 0.0125s | 6.25 |
| 31.8500s | 15,925.00 | 310.000 | 0.0125s | 6.25 |
| 31.3500s | 15,675.00 | 310.500 | 0.0125s | 6.25 |
| 30.8500s | 15,425.00 | 311.000 | 0.0125s | 6.25 |
| 30.3500s | 15,175.00 | 311.500 | 0.0125s | 6.25 |
| 29.8500s | 14,925.00 | 312.000 | 0.0125s | 6.25 |
| 29.3500s | 14,675.00 | 312.500 | 0.0125s | 6.25 |
| 28.8500s | 14,425.00 | 313.000 | 0.0125s | 6.25 |
| 28.3500s | 14,175.00 | 313.500 | 0.0125s | 6.25 |
| 27.8500s | 13,925.00 | 314.000 | 0.0125s | 6.25 |
| 27.3500s | 13,675.00 | 314.500 | 0.0125s | 6.25 |
| 26.8500s | 13,425.00 | 315.000 | 0.0125s | 6.25 |
| 26.3500s | 13,175.00 | 315.500 | 0.0125s | 6.25 |
| 25.8500s | 12,925.00 | 316.000 | 0.0125s | 6.25 |
| 25.3500s | 12,675.00 | 316.500 | 0.0125s | 6.25 |
| 24.8500s | 12,425.00 | 317.000 | 0.0125s | 6.25 |
| 24.3500s | 12,175.00 | 317.500 | 0.0125s | 6.25 |
| 23.8500s | 11,925.00 | 318.000 | 0.0125s | 6.25 |
| 23.3500s | 11,675.00 | 318.500 | 0.0125s | 6.25 |
| 22.8500s | 11,425.00 | 319.000 | 0.0125s | 6.25 |
| 22.3500s | 11,175.00 | 319.500 | 0.0125s | 6.25 |
| 21.8500s | 10,925.00 | 320.000 | 0.0125s | 6.25 |
| 21.3500s | 10,675.00 | 320.500 | 0.0125s | 6.25 |
| 20.8500s | 10,425.00 | 321.000 | 0.0125s | 6.25 |
| 20.3500s | 10,175.00 | 321.500 | 0.0125s | 6.25 |
| 19.8500s | 9,925.00 | 322.000 | 0.0125s | 6.25 |
| 19.3500s | 9,675.00 | 322.500 | 0.0125s | 6.25 |
| 18.8500s | 9,425.00 | 323.000 | 0.0125s | 6.25 |
| 18.3500s | 9,175.00 | 323.500 | 0.0125s | 6.25 |
| 17.8500s | 8,925.00 | 324.000 | 0.0125s | 6.25 |
| 17.3500s | 8,675.00 | 324.500 | 0.0125s | 6.25 |
| 16.8500s | 8,425.00 | 325.000 | 0.0125s | 6.25 |
| 16.3500s | 8,175.00 | 325.500 | 0.0125s | 6.25 |
| 15.8500s | 7,925.00 | 326.000 | 0.0125s | 6.25 |
| 15.3500s | 7,675.00 | 326.500 | 0.0125s | 6.25 |
| 14.8500s | 7,425.00 | 327.000 | 0.0125s | 6.25 |
| 14.3500s | 7,175.00 | 327.500 | 0.0125s | 6.25 |
| 13.8500s | 6,925.00 | 328.000 | 0.0125s | 6.25 |
| 13.3500s | 6,675.00 | 328.500 | 0.0125s | 6.25 |
| 12.8500s | 6,425.00 | 329.000 | 0.0125s | 6.25 |
| 12.3500s | 6,175.00 | 329.500 | 0.0125s | 6.25 |
| 11.8500s | 5,925.00 | 330.000 | 0.0125s | 6.25 |
| 11.3750s | 5,687.50 | 330.500 | 0.0250s | 12.50 |
| 10.8750s | 5,437.50 | 331.000 | 0.0250s | 12.50 |
| 10.3750s | 5,187.50 | 331.500 | 0.0250s | 12.50 |
| 9.8750s | 4,937.50 | 332.000 | 0.0250s | 12.50 |
| 9.3750s | 4,687.50 | 332.500 | 0.0250s | 12.50 |
| 8.8750s | 4,437.50 | 333.000 | 0.0250s | 12.50 |
| 8.3750s | 4,187.50 | 333.500 | 0.0250s | 12.50 |
| 7.8750s | 3,937.50 | 334.000 | 0.0250s | 12.50 |
| 7.4000s | 3,700.00 | 334.500 | 0.0500s | 25.00 |
| 6.9000s | 3,450.00 | 335.000 | 0.0500s | 25.00 |
| 6.4000s | 3,200.00 | 335.500 | 0.0500s | 25.00 |
| 5.9250s | 2,962.50 | 336.000 | 0.0750s | 37.50 |
| 5.4500s | 2,725.00 | 336.500 | 0.1000s | 50.00 |
| 4.9750s | 2,487.50 | 337.000 | 0.1250s | 62.50 |
| 4.5000s | 2,250.00 | 337.500 | 0.1500s | 75.00 |
| 4.0250s | 2,012.50 | 338.000 | 0.1750s | 87.50 |
| 3.5750s | 1,787.50 | 338.500 | 0.2250s | 112.50 |
| 3.1250s | 1,562.50 | 339.000 | 0.2750s | 137.50 |
| 2.6750s | 1,337.50 | 339.500 | 0.3250s | 162.50 |
| 2.2500s | 1,125.00 | 340.000 | 0.4000s | 200.00 |
| 1.8500s | 925.00 | 340.500 | 0.5000s | 250.00 |
| 1.5000s | 750.00 | 341.000 | 0.6500s | 325.00 |
| 1.2000s | 600.00 | 341.500 | 0.8500s | 425.00 |
| 0.9250s | 462.50 | 342.000 | 1.0750s | 537.50 |
| 0.7000s | 350.00 | 342.500 | 1.3500s | 675.00 |
| 0.5000s | 250.00 | 343.000 | 1.6500s | 825.00 |
| 0.3750s | 187.50 | 343.500 | 2.0250s | 1,012.50 |
| 0.2500s | 125.00 | 344.000 | 2.4000s | 1,200.00 |
| 0.1750s | 87.50 | 344.500 | 2.8250s | 1,412.50 |
| 0.1250s | 62.50 | 345.000 | 3.2750s | 1,637.50 |
| 0.0750s | 37.50 | 345.500 | 3.7250s | 1,862.50 |
| 0.0500s | 25.00 | 346.000 | 4.2000s | 2,100.00 |
| 0.0500s | 25.00 | 346.500 | 4.7000s | 2,350.00 |
| 0.0250s | 12.50 | 347.000 | 5.1750s | 2,587.50 |
| 0.0250s | 12.50 | 347.500 | 5.6750s | 2,837.50 |
| 0.0250s | 12.50 | 348.000 | 6.1750s | 3,087.50 |
| 0.0250s | 12.50 | 348.500 | 6.6750s | 3,337.50 |
| 0.0125s | 6.25 | 349.000 | 7.1500s | 3,575.00 |
| 0.0125s | 6.25 | 349.500 | 7.6500s | 3,825.00 |
| 0.0125s | 6.25 | 350.000 | 8.1500s | 4,075.00 |
| 0.0125s | 6.25 | 350.500 | 8.6500s | 4,325.00 |
| 0.0125s | 6.25 | 351.000 | 9.1500s | 4,575.00 |
| 0.0125s | 6.25 | 351.500 | 9.6500s | 4,825.00 |
| 0.0125s | 6.25 | 352.000 | 10.1500s | 5,075.00 |
| 0.0125s | 6.25 | 352.500 | 10.6500s | 5,325.00 |
| 0.0125s | 6.25 | 353.000 | 11.1500s | 5,575.00 |
| 0.0125s | 6.25 | 353.500 | 11.6500s | 5,825.00 |
| 0.0125s | 6.25 | 354.000 | 12.1500s | 6,075.00 |
| 0.0125s | 6.25 | 354.500 | 12.6500s | 6,325.00 |
| 0.0125s | 6.25 | 355.000 | 13.1500s | 6,575.00 |
| 0.0125s | 6.25 | 355.500 | 13.6500s | 6,825.00 |
| 0.0125s | 6.25 | 356.000 | 14.1500s | 7,075.00 |
| 0.0125s | 6.25 | 356.500 | 14.6500s | 7,325.00 |
| 0.0125s | 6.25 | 357.000 | 15.1500s | 7,575.00 |
| 0.0125s | 6.25 | 357.500 | 15.6500s | 7,825.00 |
| 0.0125s | 6.25 | 358.000 | 16.1500s | 8,075.00 |
| 0.0125s | 6.25 | 358.500 | 16.6500s | 8,325.00 |
| 0.0125s | 6.25 | 359.000 | 17.1500s | 8,575.00 |
| 0.0125s | 6.25 | 359.500 | 17.6500s | 8,825.00 |
| 0.0125s | 6.25 | 360.000 | 18.1500s | 9,075.00 |
| 0.0125s | 6.25 | 361.000 | 19.1500s | 9,575.00 |
| 0.0125s | 6.25 | 362.000 | 20.1500s | 10,075.00 |
| 0.0125s | 6.25 | 363.000 | 21.1500s | 10,575.00 |
| 0.0125s | 6.25 | 364.000 | 22.1500s | 11,075.00 |
| 0.0125s | 6.25 | 365.000 | 23.1500s | 11,575.00 |
| 0.0125s | 6.25 | 366.000 | 24.1500s | 12,075.00 |
| 0.0125s | 6.25 | 367.000 | 25.1500s | 12,575.00 |
| 0.0125s | 6.25 | 368.000 | 26.1500s | 13,075.00 |
| 0.0125s | 6.25 | 369.000 | 27.1500s | 13,575.00 |
| 0.0125s | 6.25 | 370.000 | 28.1500s | 14,075.00 |
| 0.0125s | 6.25 | 371.000 | 29.1500s | 14,575.00 |
| 0.0125s | 6.25 | 372.000 | 30.1500s | 15,075.00 |
| 0.0125s | 6.25 | 373.000 | 31.1500s | 15,575.00 |
| 0.0125s | 6.25 | 374.000 | 32.1500s | 16,075.00 |
| 0.0125s | 6.25 | 375.000 | 33.1500s | 16,575.00 |
| 0.0125s | 6.25 | 376.000 | 34.1500s | 17,075.00 |