Feeder Cattle November 2025 (GFX25)

343.600s
+0.525 (+0.15%)
08/13/25

99

Calls   Puts
Current Prem ($) Strike Current Prem ($)
36.8250s 18,412.50 310.000 3.5000s 1,750.00
35.1500s 17,575.00 312.000 3.8000s 1,900.00
33.5000s 16,750.00 314.000 4.1500s 2,075.00
31.8750s 15,937.50 316.000 4.5000s 2,250.00
30.2750s 15,137.50 318.000 4.8750s 2,437.50
28.7000s 14,350.00 320.000 5.3000s 2,650.00
27.1750s 13,587.50 322.000 5.7500s 2,875.00
25.6750s 12,837.50 324.000 6.2500s 3,125.00
24.2250s 12,112.50 326.000 6.7750s 3,387.50
22.8000s 11,400.00 328.000 7.3250s 3,662.50
21.4250s 10,712.50 330.000 7.9250s 3,962.50
20.0750s 10,037.50 332.000 8.5750s 4,287.50
18.8000s 9,400.00 334.000 9.2750s 4,637.50
17.5500s 8,775.00 336.000 10.0000s 5,000.00
16.3500s 8,175.00 338.000 10.8000s 5,400.00
15.2000s 7,600.00 340.000 11.6250s 5,812.50
14.1000s 7,050.00 342.000 12.5250s 6,262.50
13.0500s 6,525.00 344.000 13.4500s 6,725.00
12.0500s 6,025.00 346.000 14.4250s 7,212.50
11.1000s 5,550.00 348.000 15.4750s 7,737.50
10.2250s 5,112.50 350.000 16.5500s 8,275.00
9.3750s 4,687.50 352.000 17.7000s 8,850.00
8.5750s 4,287.50 354.000 18.9000s 9,450.00
7.8500s 3,925.00 356.000 20.1250s 10,062.50
7.1500s 3,575.00 358.000 21.4250s 10,712.50
6.5250s 3,262.50 360.000 22.7750s 11,387.50
5.9250s 2,962.50 362.000 24.1750s 12,087.50
5.3750s 2,687.50 364.000 25.6000s 12,800.00
4.8750s 2,437.50 366.000 27.1000s 13,550.00
4.4250s 2,212.50 368.000 28.6250s 14,312.50
4.0250s 2,012.50 370.000 30.2000s 15,100.00
3.6500s 1,825.00 372.000 31.8000s 15,900.00
3.3000s 1,650.00 374.000 33.4500s 16,725.00
3.0000s 1,500.00 376.000 35.1250s 17,562.50