Feeder Cattle November 2026 (GFX26)
298.575s
-4.550 (-1.50%)
11/19/25
364
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45.2000s | 22,600.00 | 270.000 | 17.2750s | 8,637.50 |
| 43.9500s | 21,975.00 | 272.000 | 18.0000s | 9,000.00 |
| 42.7250s | 21,362.50 | 274.000 | 18.7250s | 9,362.50 |
| 41.5250s | 20,762.50 | 276.000 | 19.4750s | 9,737.50 |
| 40.3250s | 20,162.50 | 278.000 | 20.2500s | 10,125.00 |
| 39.1500s | 19,575.00 | 280.000 | 21.0250s | 10,512.50 |
| 38.0000s | 19,000.00 | 282.000 | 21.8250s | 10,912.50 |
| 36.8750s | 18,437.50 | 284.000 | 22.6500s | 11,325.00 |
| 35.7750s | 17,887.50 | 286.000 | 23.5000s | 11,750.00 |
| 34.6750s | 17,337.50 | 288.000 | 24.3500s | 12,175.00 |
| 33.6000s | 16,800.00 | 290.000 | 25.2250s | 12,612.50 |
| 32.5250s | 16,262.50 | 292.000 | 26.1250s | 13,062.50 |
| 31.5000s | 15,750.00 | 294.000 | 27.0250s | 13,512.50 |
| 30.4750s | 15,237.50 | 296.000 | 27.9750s | 13,987.50 |
| 29.4750s | 14,737.50 | 298.000 | 28.9250s | 14,462.50 |
| 28.5000s | 14,250.00 | 300.000 | 29.8750s | 14,937.50 |
| 27.5250s | 13,762.50 | 302.000 | 30.8750s | 15,437.50 |
| 26.5750s | 13,287.50 | 304.000 | 31.8750s | 15,937.50 |
| 25.6500s | 12,825.00 | 306.000 | 32.9000s | 16,450.00 |
| 24.7250s | 12,362.50 | 308.000 | 33.9250s | 16,962.50 |
| 23.8500s | 11,925.00 | 310.000 | 35.0000s | 17,500.00 |
| 22.9750s | 11,487.50 | 312.000 | 36.0750s | 18,037.50 |
| 22.1000s | 11,050.00 | 314.000 | 37.1750s | 18,587.50 |
| 21.2750s | 10,637.50 | 316.000 | 38.3000s | 19,150.00 |
| 20.4750s | 10,237.50 | 318.000 | 39.4250s | 19,712.50 |
| 19.6750s | 9,837.50 | 320.000 | 40.6000s | 20,300.00 |
| 18.9000s | 9,450.00 | 322.000 | 41.7750s | 20,887.50 |
| 18.1500s | 9,075.00 | 324.000 | 42.9750s | 21,487.50 |
| 17.4250s | 8,712.50 | 326.000 | 44.2000s | 22,100.00 |
| 16.7000s | 8,350.00 | 328.000 | 45.4500s | 22,725.00 |