Feeder Cattle November 2026 (GFX26)
358.550s
-1.075 (-0.30%)
06/19/26
152
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.5250s | 19,262.50 | 324.000 | 4.3500s | 2,175.00 |
| 36.8750s | 18,437.50 | 326.000 | 4.7000s | 2,350.00 |
| 35.2750s | 17,637.50 | 328.000 | 5.0750s | 2,537.50 |
| 33.7000s | 16,850.00 | 330.000 | 5.4750s | 2,737.50 |
| 32.1500s | 16,075.00 | 332.000 | 5.9000s | 2,950.00 |
| 30.6500s | 15,325.00 | 334.000 | 6.3750s | 3,187.50 |
| 29.1500s | 14,575.00 | 336.000 | 6.8750s | 3,437.50 |
| 27.7000s | 13,850.00 | 338.000 | 7.4000s | 3,700.00 |
| 26.2750s | 13,137.50 | 340.000 | 7.9500s | 3,975.00 |
| 24.9000s | 12,450.00 | 342.000 | 8.5250s | 4,262.50 |
| 23.5250s | 11,762.50 | 344.000 | 9.1500s | 4,575.00 |
| 22.2000s | 11,100.00 | 346.000 | 9.8000s | 4,900.00 |
| 20.9250s | 10,462.50 | 348.000 | 10.5000s | 5,250.00 |
| 19.6750s | 9,837.50 | 350.000 | 11.2250s | 5,612.50 |
| 18.4500s | 9,225.00 | 352.000 | 11.9750s | 5,987.50 |
| 17.2750s | 8,637.50 | 354.000 | 12.8000s | 6,400.00 |
| 16.1500s | 8,075.00 | 356.000 | 13.6250s | 6,812.50 |
| 15.0500s | 7,525.00 | 358.000 | 14.5000s | 7,250.00 |
| 14.0000s | 7,000.00 | 360.000 | 15.4500s | 7,725.00 |
| 13.0000s | 6,500.00 | 362.000 | 16.4250s | 8,212.50 |
| 12.0500s | 6,025.00 | 364.000 | 17.4250s | 8,712.50 |
| 11.1500s | 5,575.00 | 366.000 | 18.5000s | 9,250.00 |
| 10.2750s | 5,137.50 | 368.000 | 19.6250s | 9,812.50 |
| 9.4500s | 4,725.00 | 370.000 | 20.7750s | 10,387.50 |
| 8.7000s | 4,350.00 | 372.000 | 21.9750s | 10,987.50 |
| 7.9750s | 3,987.50 | 374.000 | 23.2500s | 11,625.00 |
| 7.3000s | 3,650.00 | 376.000 | 24.5500s | 12,275.00 |
| 6.6750s | 3,337.50 | 378.000 | 25.9000s | 12,950.00 |
| 6.0750s | 3,037.50 | 380.000 | 27.2750s | 13,637.50 |
| 5.5250s | 2,762.50 | 382.000 | 28.7250s | 14,362.50 |
| 5.0250s | 2,512.50 | 384.000 | 30.2000s | 15,100.00 |
| 4.5750s | 2,287.50 | 386.000 | 31.7250s | 15,862.50 |
| 4.1500s | 2,075.00 | 388.000 | 33.2750s | 16,637.50 |
| 3.7500s | 1,875.00 | 390.000 | 34.8750s | 17,437.50 |
| 3.4000s | 1,700.00 | 392.000 | 36.5000s | 18,250.00 |
| 3.0750s | 1,537.50 | 394.000 | 38.1500s | 19,075.00 |