Lean Hogs February 2026 (HEG26)
79.025s
+1.000 (+1.28%)
11/19/25
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.4000s | 3,360.00 | 72.000 | 1.4250s | 570.00 |
| 7.6250s | 3,050.00 | 73.000 | 1.6500s | 660.00 |
| 6.9000s | 2,760.00 | 74.000 | 1.9000s | 760.00 |
| 6.2000s | 2,480.00 | 75.000 | 2.2000s | 880.00 |
| 5.5500s | 2,220.00 | 76.000 | 2.5500s | 1,020.00 |
| 4.9500s | 1,980.00 | 77.000 | 2.9500s | 1,180.00 |
| 4.3750s | 1,750.00 | 78.000 | 3.3750s | 1,350.00 |
| 3.8500s | 1,540.00 | 79.000 | 3.8500s | 1,540.00 |
| 3.3750s | 1,350.00 | 80.000 | 4.3500s | 1,740.00 |
| 2.9250s | 1,170.00 | 81.000 | 4.9000s | 1,960.00 |
| 2.5250s | 1,010.00 | 82.000 | 5.4750s | 2,190.00 |
| 2.1750s | 870.00 | 83.000 | 6.1000s | 2,440.00 |
| 1.8500s | 740.00 | 84.000 | 6.7750s | 2,710.00 |
| 1.5500s | 620.00 | 85.000 | 7.4750s | 2,990.00 |
| 1.3000s | 520.00 | 86.000 | 8.2250s | 3,290.00 |