Lean Hogs February 2026 (HEG26)
87.650s
+0.350 (+0.40%)
06/20/25
238
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.0500s | 4,020.00 | 80.000 | 2.5500s | 1,020.00 |
| 8.7250s | 3,490.00 | 82.000 | 3.1750s | 1,270.00 |
| 7.4750s | 2,990.00 | 84.000 | 3.9000s | 1,560.00 |
| 6.3500s | 2,540.00 | 86.000 | 4.7250s | 1,890.00 |
| 5.3000s | 2,120.00 | 88.000 | 5.6500s | 2,260.00 |
| 4.3500s | 1,740.00 | 90.000 | 6.6750s | 2,670.00 |
| 3.5250s | 1,410.00 | 92.000 | 7.8000s | 3,120.00 |
| 2.8250s | 1,130.00 | 94.000 | 9.0500s | 3,620.00 |
| 2.2500s | 900.00 | 96.000 | 10.4500s | 4,180.00 |