Lean Hogs February 2026 (HEG26)
89.300s
+0.850 (+0.96%)
10/03/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.8000s | 3,520.00 | 82.000 | 1.5750s | 630.00 |
| 7.3500s | 2,940.00 | 84.000 | 2.1000s | 840.00 |
| 6.0000s | 2,400.00 | 86.000 | 2.7500s | 1,100.00 |
| 4.8000s | 1,920.00 | 88.000 | 3.5000s | 1,400.00 |
| 3.7250s | 1,490.00 | 90.000 | 4.4250s | 1,770.00 |
| 2.8250s | 1,130.00 | 92.000 | 5.5000s | 2,200.00 |
| 2.1250s | 850.00 | 94.000 | 6.7750s | 2,710.00 |
| 1.6000s | 640.00 | 96.000 | 8.2250s | 3,290.00 |
| 1.2000s | 480.00 | 98.000 | 9.8000s | 3,920.00 |