Lean Hogs February 2027 (HEG27)
78.600s
+0.700 (+0.90%)
11/19/25
449
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9750s | 3,990.00 | 72.000 | 3.5500s | 1,420.00 |
| 8.8000s | 3,520.00 | 74.000 | 4.3250s | 1,730.00 |
| 7.7000s | 3,080.00 | 76.000 | 5.1750s | 2,070.00 |
| 6.6500s | 2,660.00 | 78.000 | 6.0750s | 2,430.00 |
| 5.6250s | 2,250.00 | 80.000 | 7.0000s | 2,800.00 |
| 4.6250s | 1,850.00 | 82.000 | 7.9500s | 3,180.00 |
| 3.7000s | 1,480.00 | 84.000 | 8.9500s | 3,580.00 |
| 2.9250s | 1,170.00 | 86.000 | 10.1250s | 4,050.00 |