Lean Hogs April 2026 (HEJ26)
88.700s
+1.400 (+1.60%)
08/15/25
242
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.1000s | 4,440.00 | 80.000 | 2.5500s | 1,020.00 |
| 9.7250s | 3,890.00 | 82.000 | 3.1500s | 1,260.00 |
| 8.4500s | 3,380.00 | 84.000 | 3.8250s | 1,530.00 |
| 7.2500s | 2,900.00 | 86.000 | 4.6000s | 1,840.00 |
| 6.1750s | 2,470.00 | 88.000 | 5.4750s | 2,190.00 |
| 5.1750s | 2,070.00 | 90.000 | 6.4500s | 2,580.00 |
| 4.2750s | 1,710.00 | 92.000 | 7.5000s | 3,000.00 |
| 3.4750s | 1,390.00 | 94.000 | 8.6750s | 3,470.00 |
| 2.7750s | 1,110.00 | 96.000 | 9.9500s | 3,980.00 |