Lean Hogs April 2026 (HEJ26)
83.075s
+1.450 (+1.78%)
11/19/25
146
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3250s | 3,730.00 | 76.000 | 2.3250s | 930.00 |
| 7.9500s | 3,180.00 | 78.000 | 2.9250s | 1,170.00 |
| 6.7000s | 2,680.00 | 80.000 | 3.6500s | 1,460.00 |
| 5.5750s | 2,230.00 | 82.000 | 4.5000s | 1,800.00 |
| 4.5500s | 1,820.00 | 84.000 | 5.4750s | 2,190.00 |
| 3.6750s | 1,470.00 | 86.000 | 6.5750s | 2,630.00 |
| 2.9250s | 1,170.00 | 88.000 | 7.8000s | 3,120.00 |
| 2.2750s | 910.00 | 90.000 | 9.1250s | 3,650.00 |