Lean Hogs April 2026 (HEJ26)
89.300s
+0.075 (+0.08%)
06/20/25
299
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.3750s | 4,150.00 | 82.000 | 3.2500s | 1,300.00 |
| 9.1250s | 3,650.00 | 84.000 | 3.9500s | 1,580.00 |
| 7.9750s | 3,190.00 | 86.000 | 4.7500s | 1,900.00 |
| 6.8750s | 2,750.00 | 88.000 | 5.6250s | 2,250.00 |
| 5.8750s | 2,350.00 | 90.000 | 6.5750s | 2,630.00 |
| 4.9500s | 1,980.00 | 92.000 | 7.6000s | 3,040.00 |
| 4.1000s | 1,640.00 | 94.000 | 8.7000s | 3,480.00 |
| 3.3500s | 1,340.00 | 96.000 | 9.9000s | 3,960.00 |
| 2.7250s | 1,090.00 | 98.000 | 11.2250s | 4,490.00 |