Lean Hogs April 2026 (HEJ26)
90.525
-0.400 (-0.44%)
09:18
13
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.9250s | 3,570.00 | 82.000 | 0.0125s | 5.00 |
| 7.9250s | 3,170.00 | 83.000 | 0.0125s | 5.00 |
| 6.9500s | 2,780.00 | 84.000 | 0.0250s | 10.00 |
| 5.9500s | 2,380.00 | 85.000 | 0.0250s | 10.00 |
| 4.9500s | 1,980.00 | 86.000 | 0.0250s | 10.00 |
| 3.9750s | 1,590.00 | 87.000 | 0.0500s | 20.00 |
| 3.0250s | 1,210.00 | 88.000 | 0.1000s | 40.00 |
| 2.0750s | 830.00 | 89.000 | 0.2000 | 80.00 |
| 0.8250 | 330.00 | 90.000 | 0.4250 | 170.00 |
| 0.5750s | 230.00 | 91.000 | 1.0000 | 400.00 |
| 0.1750 | 70.00 | 92.000 | 1.8500 | 740.00 |
| 0.0750 | 30.00 | 93.000 | 2.7000 | 1,080.00 |
| 0.0250 | 10.00 | 94.000 | 3.6000 | 1,440.00 |
| 0.0250s | 10.00 | 95.000 | 4.1000s | 1,640.00 |
| 0.0125s | 5.00 | 96.000 | 5.7000 | 2,280.00 |
| 0.0125s | 5.00 | 97.000 | 6.0750s | 2,430.00 |
| 0.0125s | 5.00 | 98.000 | 7.0750s | 2,830.00 |
| 0.0125s | 5.00 | 99.000 | 8.0750s | 3,230.00 |