Lean Hogs April 2027 (HEJ27)
82.000s
+0.700 (+0.86%)
11/19/25
510
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.4250s | 4,570.00 | 74.000 | 3.6750s | 1,470.00 |
| 10.1250s | 4,050.00 | 76.000 | 4.3000s | 1,720.00 |
| 8.9000s | 3,560.00 | 78.000 | 5.0250s | 2,010.00 |
| 7.8000s | 3,120.00 | 80.000 | 5.8750s | 2,350.00 |
| 6.9000s | 2,760.00 | 82.000 | 6.9000s | 2,760.00 |
| 6.1500s | 2,460.00 | 84.000 | 8.0750s | 3,230.00 |
| 5.3000s | 2,120.00 | 86.000 | 9.1750s | 3,670.00 |
| 4.4000s | 1,760.00 | 88.000 | 10.2250s | 4,090.00 |
| 3.5250s | 1,410.00 | 90.000 | 11.3000s | 4,520.00 |