Lean Hogs May 2025 (HEK25)
91.850
-0.700 (-0.76%)
12:44
14
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.5500s | 3,820.00 | 83.000 | 0.0125s | 5.00 |
| 8.5500s | 3,420.00 | 84.000 | 0.0125s | 5.00 |
| 7.5500s | 3,020.00 | 85.000 | 0.0125s | 5.00 |
| 6.5750s | 2,630.00 | 86.000 | 0.0250 | 10.00 |
| 5.6000s | 2,240.00 | 87.000 | 0.0500 | 20.00 |
| 4.6250s | 1,850.00 | 88.000 | 0.0500 | 20.00 |
| 3.6500s | 1,460.00 | 89.000 | 0.1000 | 40.00 |
| 1.9500 | 780.00 | 90.000 | 0.2250 | 90.00 |
| 1.3250 | 530.00 | 91.000 | 0.6000 | 240.00 |
| 0.5000 | 200.00 | 92.000 | 0.6000s | 240.00 |
| 0.3500 | 140.00 | 93.000 | 1.0750s | 430.00 |
| 0.2000 | 80.00 | 94.000 | 1.7750s | 710.00 |
| 0.0500 | 20.00 | 95.000 | 2.6000s | 1,040.00 |
| 0.0500s | 20.00 | 96.000 | 3.9000 | 1,560.00 |
| 0.0250s | 10.00 | 97.000 | 4.4750s | 1,790.00 |
| 0.0250s | 10.00 | 98.000 | 5.4500s | 2,180.00 |
| 0.0125s | 5.00 | 99.000 | 6.4500s | 2,580.00 |
| 0.0125s | 5.00 | 100.000 | 7.4500s | 2,980.00 |
| 0.0125s | 5.00 | 101.000 | 8.4500s | 3,380.00 |