Lean Hogs May 2026 (HEK26)
94.200s
+0.875 (+0.94%)
10/03/25
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.4750s | 4,190.00 | 86.000 | 2.4250s | 970.00 |
| 9.1250s | 3,650.00 | 88.000 | 3.0250s | 1,210.00 |
| 7.8500s | 3,140.00 | 90.000 | 3.7250s | 1,490.00 |
| 6.6750s | 2,670.00 | 92.000 | 4.5000s | 1,800.00 |
| 5.5750s | 2,230.00 | 94.000 | 5.3750s | 2,150.00 |
| 4.5750s | 1,830.00 | 96.000 | 6.3500s | 2,540.00 |
| 3.7000s | 1,480.00 | 98.000 | 7.4250s | 2,970.00 |
| 2.9250s | 1,170.00 | 100.000 | 8.6250s | 3,450.00 |
| 2.2750s | 910.00 | 102.000 | 9.9750s | 3,990.00 |