Lean Hogs May 2026 (HEK26)
96.000
-0.775 (-0.80%)
09:18
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.9250s | 3,970.00 | 87.000 | 0.1750s | 70.00 |
| 8.9750s | 3,590.00 | 88.000 | 0.2250s | 90.00 |
| 8.0250s | 3,210.00 | 89.000 | 0.2750s | 110.00 |
| 7.1250s | 2,850.00 | 90.000 | 0.3750s | 150.00 |
| 6.2250s | 2,490.00 | 91.000 | 0.4750s | 190.00 |
| 5.3750s | 2,150.00 | 92.000 | 0.6250s | 250.00 |
| 4.5500s | 1,820.00 | 93.000 | 0.8000s | 320.00 |
| 3.7750s | 1,510.00 | 94.000 | 1.0250s | 410.00 |
| 2.6250 | 1,050.00 | 95.000 | 1.3000s | 520.00 |
| 2.1000 | 840.00 | 96.000 | 1.6750s | 670.00 |
| 1.9250s | 770.00 | 97.000 | 2.6500 | 1,060.00 |
| 1.5000s | 600.00 | 98.000 | 2.7250s | 1,090.00 |
| 1.1500s | 460.00 | 99.000 | 3.3750s | 1,350.00 |
| 0.8750s | 350.00 | 100.000 | 4.1000s | 1,640.00 |
| 0.6750s | 270.00 | 101.000 | 4.8750s | 1,950.00 |
| 0.4000 | 160.00 | 102.000 | 5.7000s | 2,280.00 |
| 0.2750 | 110.00 | 103.000 | 6.5750s | 2,630.00 |
| 0.2750s | 110.00 | 104.000 | 7.4750s | 2,990.00 |
| 0.1500 | 60.00 | 105.000 | 8.4000s | 3,360.00 |