Lean Hogs May 2026 (HEK26)
91.325s
+1.350 (+1.50%)
08/15/25
271
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.2250s | 4,090.00 | 84.000 | 3.0500s | 1,220.00 |
| 8.9750s | 3,590.00 | 86.000 | 3.7500s | 1,500.00 |
| 7.7750s | 3,110.00 | 88.000 | 4.5250s | 1,810.00 |
| 6.6500s | 2,660.00 | 90.000 | 5.3500s | 2,140.00 |
| 5.6000s | 2,240.00 | 92.000 | 6.2750s | 2,510.00 |
| 4.6750s | 1,870.00 | 94.000 | 7.3000s | 2,920.00 |
| 3.8500s | 1,540.00 | 96.000 | 8.4500s | 3,380.00 |
| 3.1500s | 1,260.00 | 98.000 | 9.7000s | 3,880.00 |
| 2.6000s | 1,040.00 | 100.000 | 11.1000s | 4,440.00 |