Lean Hogs May 2026 (HEK26)
91.800s
+0.250 (+0.27%)
06/20/25
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11.0250s | 4,410.00 | 84.000 | 3.4250s | 1,370.00 |
| 9.7750s | 3,910.00 | 86.000 | 4.1250s | 1,650.00 |
| 8.6000s | 3,440.00 | 88.000 | 4.8750s | 1,950.00 |
| 7.4750s | 2,990.00 | 90.000 | 5.7250s | 2,290.00 |
| 6.4500s | 2,580.00 | 92.000 | 6.6500s | 2,660.00 |
| 5.5000s | 2,200.00 | 94.000 | 7.6500s | 3,060.00 |
| 4.6500s | 1,860.00 | 96.000 | 8.7500s | 3,500.00 |
| 3.8750s | 1,550.00 | 98.000 | 9.9250s | 3,970.00 |
| 3.2000s | 1,280.00 | 100.000 | 11.2000s | 4,480.00 |