Lean Hogs May 2026 (HEK26)
86.750s
+1.575 (+1.85%)
11/19/25
175
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.3000s | 3,720.00 | 80.000 | 2.6500s | 1,060.00 |
| 8.0000s | 3,200.00 | 82.000 | 3.3000s | 1,320.00 |
| 6.8250s | 2,730.00 | 84.000 | 4.1000s | 1,640.00 |
| 5.7500s | 2,300.00 | 86.000 | 5.0250s | 2,010.00 |
| 4.8250s | 1,930.00 | 88.000 | 6.0500s | 2,420.00 |
| 3.9750s | 1,590.00 | 90.000 | 7.1750s | 2,870.00 |
| 3.2250s | 1,290.00 | 92.000 | 8.4250s | 3,370.00 |
| 2.5750s | 1,030.00 | 94.000 | 9.7250s | 3,890.00 |