Lean Hogs May 2027 (HEK27)
86.375s
-0.150 (-0.17%)
06/19/26
328
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.8000s | 4,320.00 | 78.000 | 2.6000s | 1,040.00 |
| 9.3750s | 3,750.00 | 80.000 | 3.1500s | 1,260.00 |
| 8.1000s | 3,240.00 | 82.000 | 3.8250s | 1,530.00 |
| 6.9750s | 2,790.00 | 84.000 | 4.6750s | 1,870.00 |
| 6.0000s | 2,400.00 | 86.000 | 5.6250s | 2,250.00 |
| 5.0750s | 2,030.00 | 88.000 | 6.6750s | 2,670.00 |
| 4.2750s | 1,710.00 | 90.000 | 7.8000s | 3,120.00 |
| 3.5750s | 1,430.00 | 92.000 | 9.0750s | 3,630.00 |
| 3.0000s | 1,200.00 | 94.000 | 10.4500s | 4,180.00 |