Lean Hogs June 2025 (HEM25)
97.975
-1.475 (-1.48%)
12:47
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10.7250s | 4,290.00 | 89.000 | 0.3250 | 130.00 |
| 9.8000s | 3,920.00 | 90.000 | 0.5000 | 200.00 |
| 8.6750 | 3,470.00 | 91.000 | 0.6250 | 250.00 |
| 8.0000s | 3,200.00 | 92.000 | 0.7750 | 310.00 |
| 7.1500s | 2,860.00 | 93.000 | 1.0000 | 400.00 |
| 6.3250s | 2,530.00 | 94.000 | 1.2250 | 490.00 |
| 5.5250s | 2,210.00 | 95.000 | 1.5250 | 610.00 |
| 3.6000 | 1,440.00 | 96.000 | 1.8500 | 740.00 |
| 3.7750 | 1,510.00 | 97.000 | 2.3750 | 950.00 |
| 2.6000 | 1,040.00 | 98.000 | 2.7000 | 1,080.00 |
| 2.6750 | 1,070.00 | 99.000 | 3.1500 | 1,260.00 |
| 1.6000 | 640.00 | 100.000 | 3.8000 | 1,520.00 |
| 1.1500 | 460.00 | 101.000 | 4.3000 | 1,720.00 |
| 1.0750 | 430.00 | 102.000 | 5.4250 | 2,170.00 |
| 0.7750 | 310.00 | 103.000 | 4.7250s | 1,890.00 |
| 0.6750 | 270.00 | 104.000 | 6.8000 | 2,720.00 |
| 0.5250 | 210.00 | 105.000 | 6.2750s | 2,510.00 |
| 0.4250 | 170.00 | 106.000 | 7.1250s | 2,850.00 |
| 0.3250 | 130.00 | 107.000 | 8.0000s | 3,200.00 |